Pup Token Historical Data

PUP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00999
+0.42%
$ 10.1 million $ 45,923
Feb 7, 3 AM $ 0.00994
+0.09%
$ 10.06 million $ 48,401
Feb 7, 2 AM $ 0.00995
+0.61%
$ 10.07 million $ 51,230
Feb 7, 1 AM $ 0.00969
+2.13%
$ 9.81 million $ 51,330
Feb 7, 12 AM $ 0.00977
-4.75%
$ 9.89 million $ 51,173
Feb 6, 11 PM $ 0.0103
+1.52%
$ 10.44 million $ 51,180
Feb 6, 10 PM $ 0.0102
+0.00%
$ 10.29 million $ 50,812
Feb 6, 9 PM $ 0.0102
+0.00%
$ 10.29 million $ 50,865
Feb 6, 8 PM $ 0.0102
-0.29%
$ 10.29 million $ 52,480
Feb 6, 7 PM $ 0.0102
-0.03%
$ 10.32 million $ 54,331
Feb 6, 6 PM $ 0.0102
+0.02%
$ 10.32 million $ 54,258
Feb 6, 5 PM $ 0.0102
+0.89%
$ 10.29 million $ 53,772
Feb 6, 4 PM $ 0.01
-0.60%
$ 10.17 million $ 53,182
Feb 6, 3 PM $ 0.0102
-1.20%
$ 10.32 million $ 52,213
Feb 6, 2 PM $ 0.0104
+3.97%
$ 10.51 million $ 53,690
Feb 6, 1 PM $ 0.0104
+0.00%
$ 10.57 million $ 51,834
Feb 6, 12 PM $ 0.0102
+0.89%
$ 10.35 million $ 36,750
Feb 6, 11 AM $ 0.0101
-1.19%
$ 10.26 million $ 36,228
Feb 6, 10 AM $ 0.0102
-0.30%
$ 10.32 million $ 37,152
Feb 6, 9 AM $ 0.0101
+3.34%
$ 10.2 million $ 36,703
Feb 6, 8 AM $ 0.00978
+0.90%
$ 9.89 million $ 36,140
Feb 6, 7 AM $ 0.00969
+0.64%
$ 9.81 million $ 36,249
Feb 6, 6 AM $ 0.00966
-1.77%
$ 9.78 million $ 34,665
Feb 6, 5 AM $ 0.00952
+1.02%
$ 9.63 million $ 37,018
Feb 6, 4 AM $ 0.00935
+2.44%
$ 9.46 million $ 33,930
Feb 6, 3 AM $ 0.00904
+3.34%
$ 9.15 million $ 33,095
Feb 6, 2 AM $ 0.00875
+0.02%
$ 8.86 million $ 30,323
Feb 6, 1 AM $ 0.00873
+0.00%
$ 8.83 million $ 32,579
Feb 6, 12 AM $ 0.00862
-2.94%
$ 8.73 million $ 33,319
Feb 5, 11 PM $ 0.00888
-0.29%
$ 8.99 million $ 30,187
Feb 5, 10 PM $ 0.00888
+0.02%
$ 8.99 million $ 30,432
Feb 5, 9 PM $ 0.00888
+0.59%
$ 8.99 million $ 33,159
Feb 5, 8 PM $ 0.0088
-3.28%
$ 8.91 million $ 31,827
Feb 5, 7 PM $ 0.0091
+0.00%
$ 9.21 million $ 29,505
Feb 5, 6 PM $ 0.0091
-0.24%
$ 9.21 million $ 29,607
Feb 5, 5 PM $ 0.00907
-0.29%
$ 9.18 million $ 29,967
Feb 5, 4 PM $ 0.00907
-0.88%
$ 9.18 million $ 31,168
Feb 5, 3 PM $ 0.00924
-0.60%
$ 9.35 million $ 30,947
Feb 5, 2 PM $ 0.00929
+0.01%
$ 9.4 million $ 30,628
Feb 5, 1 PM $ 0.00929
+0.22%
$ 9.4 million $ 30,502
Feb 5, 12 PM $ 0.00927
-2.59%
$ 9.38 million $ 40,887
Feb 5, 11 AM $ 0.00954
-3.54%
$ 9.66 million $ 46,795
Feb 5, 10 AM $ 0.00992
+2.41%
$ 10.04 million $ 45,715
Feb 5, 9 AM $ 0.00972
+3.04%
$ 9.84 million $ 46,064
Feb 5, 8 AM $ 0.00941
-0.29%
$ 9.52 million $ 43,913
Feb 5, 7 AM $ 0.00946
+2.05%
$ 9.57 million $ 44,015
Feb 5, 6 AM $ 0.00932
+1.53%
$ 9.43 million $ 42,240
Feb 5, 5 AM $ 0.00913
-4.06%
$ 9.24 million $ 38,897
Feb 5, 4 AM $ 0.00952
-4.11%
$ 9.63 million $ 39,552
Feb 5, 3 AM $ 0.00992
-0.30%
$ 10.04 million $ 37,957