Pup Token Historical Data

PUP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00999
+4.28%
$ 10.1 million $ 38,709
Feb 5, 1 AM $ 0.00957
-1.77%
$ 9.69 million $ 36,833
Feb 5, 12 AM $ 0.00975
+0.02%
$ 9.86 million $ 35,376
Feb 4, 11 PM $ 0.00963
+0.30%
$ 9.75 million $ 36,097
Feb 4, 10 PM $ 0.0096
-2.42%
$ 9.72 million $ 36,166
Feb 4, 9 PM $ 0.00984
+1.27%
$ 9.96 million $ 33,406
Feb 4, 8 PM $ 0.00972
+0.30%
$ 9.84 million $ 33,810
Feb 4, 7 PM $ 0.00966
-0.30%
$ 9.78 million $ 33,940
Feb 4, 6 PM $ 0.00969
-0.31%
$ 9.81 million $ 36,801
Feb 4, 5 PM $ 0.00972
+0.01%
$ 9.84 million $ 36,837
Feb 4, 4 PM $ 0.01
+0.00%
$ 10.17 million $ 37,887
Feb 4, 3 PM $ 0.0101
-2.09%
$ 10.26 million $ 39,505
Feb 4, 2 PM $ 0.0103
-9.15%
$ 10.41 million $ 40,420
Feb 4, 1 PM $ 0.0113
-0.59%
$ 11.46 million $ 43,525
Feb 4, 12 PM $ 0.0111
+0.45%
$ 11.18 million $ 61,931
Feb 4, 11 AM $ 0.011
+0.00%
$ 11.12 million $ 61,424
Feb 4, 10 AM $ 0.011
+0.31%
$ 11.12 million $ 61,782
Feb 4, 9 AM $ 0.011
+0.01%
$ 11.09 million $ 61,427
Feb 4, 8 AM $ 0.011
+0.61%
$ 11.09 million $ 63,398
Feb 4, 7 AM $ 0.0109
+0.02%
$ 11.02 million $ 66,482
Feb 4, 6 AM $ 0.0109
-0.28%
$ 10.99 million $ 73,492
Feb 4, 5 AM $ 0.0109
+2.69%
$ 11.05 million $ 78,929
Feb 4, 4 AM $ 0.0106
+0.33%
$ 10.76 million $ 77,869
Feb 4, 3 AM $ 0.0106
+0.31%
$ 10.73 million $ 78,888
Feb 4, 2 AM $ 0.0106
-0.60%
$ 10.73 million $ 78,965
Feb 4, 1 AM $ 0.0106
+0.01%
$ 10.76 million $ 79,053
Feb 4, 12 AM $ 0.0106
-0.32%
$ 10.73 million $ 78,729
Feb 3, 11 PM $ 0.0106
-0.31%
$ 10.76 million $ 77,591
Feb 3, 10 PM $ 0.0107
-0.29%
$ 10.83 million $ 77,469
Feb 3, 9 PM $ 0.0108
+1.23%
$ 10.89 million $ 77,469
Feb 3, 8 PM $ 0.0106
+1.37%
$ 10.76 million $ 76,835
Feb 3, 7 PM $ 0.0112
+0.74%
$ 11.37 million $ 76,610
Feb 3, 6 PM $ 0.0111
-0.01%
$ 11.25 million $ 73,669
Feb 3, 12 PM $ 0.00967
+0.05%
$ 9.79 million $ 28,091
Feb 3, 11 AM $ 0.00969
-1.19%
$ 9.81 million $ 29,969
Feb 3, 10 AM $ 0.00987
-0.30%
$ 9.98 million $ 29,381
Feb 3, 9 AM $ 0.00972
-0.25%
$ 9.84 million $ 28,769
Feb 3, 5 AM $ 0.0092
-0.10%
$ 9.31 million $ 12,822
Feb 3, 4 AM $ 0.00921
+1.21%
$ 9.32 million $ 11,183
Feb 3, 3 AM $ 0.00902
-0.17%
$ 9.13 million $ 10,643
Feb 3, 2 AM $ 0.00899
-0.54%
$ 9.1 million $ 10,407
Feb 3, 1 AM $ 0.00904
+0.26%
$ 9.15 million $ 9,639
Feb 3, 12 AM $ 0.00899
+0.00%
$ 9.1 million $ 9,436
Feb 2, 11 PM $ 0.00897
-0.60%
$ 9.07 million $ 9,405
Feb 2, 10 PM $ 0.00904
+0.18%
$ 9.15 million $ 10,058
Feb 2, 9 PM $ 0.00902
-0.18%
$ 9.13 million $ 9,957
Feb 2, 8 PM $ 0.00904
+0.00%
$ 9.15 million $ 10,007
Feb 2, 7 PM $ 0.00904
+0.00%
$ 9.15 million $ 9,970
Feb 2, 6 PM $ 0.00902
-0.57%
$ 9.13 million $ 10,061
Feb 2, 5 PM $ 0.00907
-1.18%
$ 9.18 million $ 9,741