Pup Token Historical Data

PUP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00918
+0.49%
$ 9.29 million $ 9,382
Feb 2, 3 PM $ 0.00913
-0.21%
$ 9.24 million $ 10,632
Feb 2, 2 PM $ 0.00913
+0.00%
$ 9.24 million $ 10,631
Feb 2, 1 PM $ 0.0091
+0.30%
$ 9.21 million $ 10,652
Feb 2, 12 PM $ 0.00902
+0.36%
$ 9.13 million $ 10,547
Feb 2, 11 AM $ 0.0088
+0.08%
$ 8.91 million $ 9,821
Feb 2, 10 AM $ 0.0088
+0.00%
$ 8.9 million $ 8,606
Feb 2, 9 AM $ 0.0088
+1.68%
$ 8.9 million $ 9,170
Feb 2, 8 AM $ 0.00865
+1.92%
$ 8.63 million $ 11,780
Feb 2, 7 AM $ 0.00845
-1.16%
$ 8.67 million $ 11,565
Feb 2, 6 AM $ 0.00855
-0.59%
$ 8.65 million $ 11,680
Feb 2, 5 AM $ 0.00857
-0.29%
$ 8.67 million $ 15,351
Feb 2, 4 AM $ 0.00861
-0.70%
$ 8.71 million $ 15,978
Feb 2, 3 AM $ 0.00847
-1.36%
$ 8.57 million $ 16,962
Feb 2, 2 AM $ 0.00859
+0.00%
$ 8.69 million $ 15,762
Feb 2, 1 AM $ 0.00859
-0.13%
$ 8.69 million $ 15,954
Feb 2, 12 AM $ 0.0086
+0.30%
$ 8.7 million $ 16,329
Feb 1, 11 PM $ 0.00857
-1.47%
$ 8.67 million $ 17,715
Feb 1, 10 PM $ 0.00867
+0.01%
$ 8.78 million $ 18,124
Feb 1, 9 PM $ 0.00865
+0.13%
$ 8.75 million $ 18,630
Feb 1, 8 PM $ 0.00864
+0.00%
$ 8.74 million $ 18,818
Feb 1, 7 PM $ 0.00863
-0.01%
$ 8.74 million $ 20,853
Feb 1, 6 PM $ 0.00865
+0.30%
$ 8.75 million $ 20,992
Feb 1, 5 PM $ 0.00862
+0.30%
$ 8.73 million $ 22,603
Feb 1, 4 PM $ 0.0086
-2.64%
$ 8.7 million $ 23,093
Feb 1, 3 PM $ 0.00873
-0.10%
$ 8.84 million $ 28,140
Feb 1, 2 PM $ 0.00875
+1.50%
$ 8.86 million $ 30,765
Feb 1, 1 PM $ 0.00865
-0.06%
$ 8.75 million $ 31,679
Feb 1, 12 PM $ 0.0086
+0.92%
$ 8.7 million $ 33,370
Feb 1, 11 AM $ 0.00852
-0.25%
$ 8.62 million $ 33,784
Feb 1, 10 AM $ 0.00852
+2.42%
$ 8.65 million $ 35,245
Feb 1, 9 AM $ 0.0087
+0.79%
$ 8.8 million $ 35,609
Feb 1, 8 AM $ 0.00862
-0.61%
$ 8.73 million $ 35,304
Feb 1, 7 AM $ 0.00869
-2.64%
$ 8.79 million $ 35,010
Feb 1, 6 AM $ 0.00893
-0.73%
$ 9.03 million $ 31,374
Feb 1, 5 AM $ 0.00899
-0.10%
$ 9.1 million $ 31,389
Feb 1, 4 AM $ 0.00902
-1.68%
$ 9.13 million $ 30,843
Feb 1, 3 AM $ 0.00917
+0.00%
$ 9.28 million $ 29,769
Feb 1, 2 AM $ 0.00915
+0.90%
$ 9.26 million $ 29,911
Feb 1, 1 AM $ 0.00907
+0.30%
$ 9.18 million $ 29,678
Feb 1, 12 AM $ 0.00904
+4.89%
$ 9.15 million $ 30,035
Jan 31, 11 PM $ 0.00862
+0.89%
$ 8.73 million $ 28,250
Jan 31, 10 PM $ 0.00858
+0.15%
$ 8.69 million $ 27,708
Jan 31, 9 PM $ 0.00849
+0.60%
$ 8.59 million $ 27,406
Jan 31, 8 PM $ 0.00844
-3.54%
$ 8.54 million $ 27,380
Jan 31, 7 PM $ 0.00875
+0.60%
$ 8.86 million $ 25,672
Jan 31, 6 PM $ 0.00888
-0.30%
$ 8.99 million $ 26,439
Jan 31, 5 PM $ 0.00893
-0.33%
$ 9.04 million $ 25,728
Jan 31, 4 PM $ 0.00888
-7.22%
$ 8.99 million $ 25,211
Jan 31, 3 PM $ 0.00952
-2.95%
$ 9.63 million $ 19,328