Pup Token Historical Data

PUP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.01
-0.34%
$ 10.14 million $ 16,737
Jan 31, 9 AM $ 0.00957
-0.01%
$ 9.69 million $ 14,880
Jan 31, 8 AM $ 0.00957
+0.29%
$ 9.69 million $ 16,032
Jan 31, 7 AM $ 0.00959
+1.26%
$ 9.7 million $ 16,201
Jan 31, 6 AM $ 0.00947
-0.19%
$ 9.58 million $ 15,804
Jan 31, 5 AM $ 0.00949
-0.01%
$ 9.6 million $ 15,790
Jan 31, 4 AM $ 0.00949
+0.00%
$ 9.6 million $ 16,733
Jan 31, 3 AM $ 0.00949
+0.01%
$ 9.6 million $ 17,979
Jan 31, 2 AM $ 0.00949
+0.27%
$ 9.6 million $ 21,301
Jan 31, 1 AM $ 0.00949
+0.89%
$ 9.6 million $ 22,663
Jan 31, 12 AM $ 0.00937
+0.36%
$ 9.49 million $ 23,013
Jan 30, 11 PM $ 0.00932
+0.00%
$ 9.43 million $ 22,823
Jan 30, 10 PM $ 0.00932
+0.00%
$ 9.43 million $ 23,744
Jan 30, 9 PM $ 0.00932
-0.31%
$ 9.43 million $ 26,924
Jan 30, 8 PM $ 0.0094
-0.58%
$ 9.52 million $ 26,934
Jan 30, 7 PM $ 0.00946
+0.01%
$ 9.57 million $ 26,537
Jan 30, 6 PM $ 0.00935
-0.28%
$ 9.46 million $ 25,000
Jan 30, 5 PM $ 0.00937
+0.29%
$ 9.49 million $ 25,001
Jan 30, 4 PM $ 0.00932
-0.30%
$ 9.43 million $ 24,994
Jan 30, 3 PM $ 0.00934
+0.25%
$ 9.46 million $ 26,904
Jan 30, 2 PM $ 0.00946
+0.60%
$ 9.57 million $ 27,043
Jan 30, 1 PM $ 0.0094
+0.30%
$ 9.52 million $ 25,488
Jan 30, 12 PM $ 0.00938
-0.59%
$ 9.49 million $ 25,264
Jan 30, 11 AM $ 0.00943
+1.20%
$ 9.55 million $ 22,960
Jan 30, 10 AM $ 0.00934
-0.71%
$ 9.45 million $ 23,458
Jan 30, 9 AM $ 0.0094
+3.06%
$ 9.52 million $ 22,595
Jan 30, 8 AM $ 0.00913
+0.00%
$ 9.24 million $ 21,251
Jan 30, 7 AM $ 0.00899
-0.30%
$ 9.1 million $ 21,316
Jan 30, 6 AM $ 0.00902
-0.34%
$ 9.13 million $ 21,461
Jan 30, 5 AM $ 0.00902
+0.74%
$ 9.13 million $ 21,561
Jan 30, 4 AM $ 0.00888
+2.11%
$ 8.99 million $ 27,921
Jan 30, 3 AM $ 0.0087
-3.81%
$ 8.8 million $ 28,048
Jan 30, 2 AM $ 0.00896
+0.30%
$ 9.07 million $ 24,773
Jan 30, 1 AM $ 0.00907
-0.60%
$ 9.18 million $ 23,396
Jan 30, 12 AM $ 0.00913
-0.28%
$ 9.24 million $ 22,940
Jan 29, 11 PM $ 0.00915
-0.13%
$ 9.26 million $ 22,830
Jan 29, 10 PM $ 0.0094
+0.30%
$ 9.52 million $ 20,731
Jan 29, 9 PM $ 0.00936
+0.30%
$ 9.47 million $ 20,623
Jan 29, 8 PM $ 0.00933
-0.19%
$ 9.44 million $ 20,456
Jan 29, 7 PM $ 0.00935
+0.00%
$ 9.46 million $ 20,492
Jan 29, 6 PM $ 0.00949
+0.01%
$ 9.6 million $ 20,591
Jan 29, 5 PM $ 0.00949
-0.60%
$ 9.6 million $ 23,748
Jan 29, 4 PM $ 0.00954
-1.80%
$ 9.66 million $ 23,699
Jan 29, 3 PM $ 0.00984
-0.55%
$ 9.96 million $ 21,739
Jan 29, 2 PM $ 0.00992
+1.21%
$ 10.04 million $ 21,211
Jan 29, 1 PM $ 0.00981
+1.19%
$ 9.92 million $ 21,525
Jan 29, 12 PM $ 0.00972
+1.07%
$ 9.83 million $ 21,769
Jan 29, 11 AM $ 0.00975
+0.00%
$ 9.86 million $ 22,374
Jan 29, 5 AM $ 0.011
+0.00%
$ 11.09 million $ 44,116
Jan 29, 4 AM $ 0.0106
-0.53%
$ 10.74 million $ 66,108