Pup Token Historical Data

PUP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0107
-0.30%
$ 10.79 million $ 64,438
Jan 29, 2 AM $ 0.0108
-0.49%
$ 10.89 million $ 64,796
Jan 29, 1 AM $ 0.0108
-1.19%
$ 10.92 million $ 66,694
Jan 29, 12 AM $ 0.0109
+0.00%
$ 11.05 million $ 66,559
Jan 28, 11 PM $ 0.0109
+2.73%
$ 11.05 million $ 71,711
Jan 28, 10 PM $ 0.0107
-0.30%
$ 10.79 million $ 70,364
Jan 28, 9 PM $ 0.0107
+0.00%
$ 10.83 million $ 71,521
Jan 28, 8 PM $ 0.0107
+0.30%
$ 10.83 million $ 71,742
Jan 28, 7 PM $ 0.0107
+0.31%
$ 10.79 million $ 71,749
Jan 28, 6 PM $ 0.0106
-2.49%
$ 10.76 million $ 71,788
Jan 28, 5 PM $ 0.0109
+0.00%
$ 11.03 million $ 68,222
Jan 28, 4 PM $ 0.0109
-0.48%
$ 11.03 million $ 69,682
Jan 28, 3 PM $ 0.011
+0.30%
$ 11.09 million $ 70,610
Jan 28, 2 PM $ 0.0109
+0.54%
$ 11.08 million $ 70,349
Jan 28, 1 PM $ 0.0109
+0.29%
$ 11.02 million $ 69,983
Jan 28, 12 PM $ 0.0108
-1.20%
$ 10.95 million $ 70,140
Jan 28, 11 AM $ 0.011
-1.18%
$ 11.09 million $ 69,776
Jan 28, 4 AM $ 0.00837
-0.89%
$ 8.47 million $ 24,504
Jan 28, 3 AM $ 0.00839
+0.91%
$ 8.49 million $ 25,664
Jan 28, 2 AM $ 0.00832
-0.01%
$ 8.42 million $ 25,940
Jan 28, 1 AM $ 0.00829
+0.83%
$ 8.39 million $ 24,581
Jan 28, 12 AM $ 0.00823
-3.14%
$ 8.32 million $ 24,638
Jan 27, 11 PM $ 0.00849
+0.31%
$ 8.59 million $ 19,567
Jan 27, 10 PM $ 0.00846
+0.25%
$ 8.57 million $ 19,536
Jan 27, 9 PM $ 0.00847
-0.29%
$ 8.57 million $ 17,891
Jan 27, 8 PM $ 0.00849
+0.30%
$ 8.59 million $ 17,651
Jan 27, 7 PM $ 0.00849
+0.13%
$ 8.59 million $ 17,593
Jan 27, 6 PM $ 0.00847
+0.00%
$ 8.57 million $ 17,465
Jan 27, 5 PM $ 0.00849
+1.80%
$ 8.59 million $ 17,693
Jan 27, 4 PM $ 0.00839
+2.44%
$ 8.49 million $ 16,820
Jan 27, 3 PM $ 0.00819
+0.29%
$ 8.29 million $ 18,587
Jan 27, 2 PM $ 0.00815
-0.17%
$ 8.25 million $ 20,045
Jan 27, 1 PM $ 0.00817
+0.00%
$ 8.27 million $ 19,928
Jan 27, 9 AM $ 0.00794
+0.48%
$ 8.03 million $ 14,775
Jan 27, 8 AM $ 0.00797
-0.19%
$ 8.07 million $ 22,761
Jan 27, 7 AM $ 0.00785
-1.76%
$ 7.95 million $ 23,425
Jan 27, 6 AM $ 0.00799
+1.20%
$ 8.09 million $ 23,389
Jan 27, 5 AM $ 0.0079
+0.00%
$ 7.99 million $ 22,512
Jan 27, 4 AM $ 0.00802
+2.24%
$ 8.12 million $ 22,431
Jan 27, 3 AM $ 0.0077
+1.45%
$ 7.79 million $ 21,004
Jan 27, 2 AM $ 0.00761
+1.21%
$ 7.7 million $ 20,889
Jan 27, 1 AM $ 0.00779
+0.00%
$ 7.88 million $ 20,733
Jan 26, 11 PM $ 0.00766
+0.00%
$ 7.75 million $ 20,468
Jan 26, 9 PM $ 0.00725
+0.00%
$ 7.34 million $ 22,111
Jan 26, 8 PM $ 0.00725
+0.00%
$ 7.34 million $ 22,134
Jan 26, 7 PM $ 0.00725
+0.00%
$ 7.34 million $ 22,202
Jan 26, 6 PM $ 0.00725
+0.00%
$ 7.34 million $ 22,220
Jan 26, 5 PM $ 0.00725
+0.00%
$ 7.34 million $ 21,987
Jan 26, 4 PM $ 0.00725
-2.00%
$ 7.34 million $ 21,379
Jan 26, 3 PM $ 0.00735
-0.01%
$ 7.44 million $ 18,464