Pup Token Historical Data

PUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0107
+2.74%
$ 10.79 million $ 19,871
Jan 7, 2026 $ 0.0105
-1.20%
$ 10.63 million $ 18,337
Jan 6, 2026 $ 0.0106
+10.45%
$ 10.76 million $ 82,858
Jan 5, 2026 $ 0.00963
-5.01%
$ 9.74 million $ 30,505
Jan 4, 2026 $ 0.00981
-19.88%
$ 9.92 million $ 56,108
Jan 3, 2026 $ 0.0125
+61.07%
$ 12.61 million $ 434,787
Jan 2, 2026 $ 0.00777
+0.61%
$ 7.87 million $ 101,993
Jan 1, 2026 $ 0.00761
+7.14%
$ 7.7 million $ 64,484
Dec 31, 2025 $ 0.00713
-2.42%
$ 7.21 million $ 741,314
Dec 30, 2025 $ 0.00731
-3.39%
$ 7.48 million $ 105,807
Dec 29, 2025 $ 0.00752
-6.08%
$ 7.74 million $ 41,926
Dec 28, 2025 $ 0.00796
+3.11%
$ 8.09 million $ 144,360
Dec 27, 2025 $ 0.0076
+6.40%
$ 7.95 million $ 1.74 million
Dec 26, 2025 $ 0.00707
-9.02%
$ 7.25 million $ 932,098
Dec 25, 2025 $ 0.00777
-5.53%
$ 7.87 million $ 832,335
Dec 24, 2025 $ 0.00826
-1.88%
$ 8.32 million $ 1.66 million
Dec 23, 2025 $ 0.00865
-6.37%
$ 9.04 million $ 1.75 million
Dec 22, 2025 $ 0.00928
-6.79%
$ 9.35 million $ 447,817
Dec 21, 2025 $ 0.00992
+0.03%
$ 10.07 million $ 1.75 million
Dec 20, 2025 $ 0.00992
-0.90%
$ 10.03 million $ 612,874
Dec 19, 2025 $ 0.0099
+7.52%
$ 10.08 million $ 1.94 million
Dec 18, 2025 $ 0.00921
-0.99%
$ 9.32 million $ 1.52 million
Dec 17, 2025 $ 0.00946
-0.59%
$ 9.51 million $ 204,207
Dec 16, 2025 $ 0.00949
-0.71%
$ 9.6 million $ 1.09 million
Dec 15, 2025 $ 0.00966
-7.49%
$ 9.66 million $ 1.54 million
Dec 14, 2025 $ 0.0104
-2.66%
$ 10.57 million $ 1.37 million
Dec 13, 2025 $ 0.0107
-4.49%
$ 10.85 million $ 2.03 million
Dec 12, 2025 $ 0.0112
-4.62%
$ 11.36 million $ 733,172
Dec 11, 2025 $ 0.0118
+0.87%
$ 11.91 million $ 840,261
Dec 10, 2025 $ 0.0117
-1.39%
$ 11.82 million $ 192,748
Dec 9, 2025 $ 0.0118
-4.35%
$ 11.92 million $ 270,676
Dec 8, 2025 $ 0.0123
+3.99%
$ 12.46 million $ 1.13 million
Dec 7, 2025 $ 0.0118
-7.48%
$ 11.95 million $ 949,714
Dec 6, 2025 $ 0.0127
+1.30%
$ 12.81 million $ 232,243
Dec 5, 2025 $ 0.0125
+8.10%
$ 12.61 million $ 1.5 million
Dec 4, 2025 $ 0.0117
-1.50%
$ 12.06 million $ 1.59 million
Dec 3, 2025 $ 0.0118
-5.51%
$ 11.98 million $ 1.66 million
Dec 2, 2025 $ 0.0125
+8.76%
$ 12.65 million $ 1.25 million
Dec 1, 2025 $ 0.0115
-6.64%
$ 11.63 million $ 1.29 million
Nov 30, 2025 $ 0.0126
+0.00%
$ 12.35 million $ 332,361
Nov 29, 2025 $ 0.0125
+0.63%
$ 12.76 million $ 337,649
Nov 28, 2025 $ 0.0124
-2.94%
$ 12.57 million $ 170,282
Nov 27, 2025 $ 0.0127
+4.56%
$ 12.93 million $ 751,384
Nov 26, 2025 $ 0.0121
-4.10%
$ 12.37 million $ 1.05 million
Nov 25, 2025 $ 0.0129
+15.44%
$ 13.15 million $ 223,887
Nov 24, 2025 $ 0.0111
-5.23%
$ 11.29 million $ 141,272
Nov 23, 2025 $ 0.0117
+9.07%
$ 11.81 million $ 1.23 million
Nov 22, 2025 $ 0.0108
-0.30%
$ 10.95 million $ 132,849
Nov 21, 2025 $ 0.011
-14.04%
$ 11.05 million $ 300,665
Nov 20, 2025 $ 0.0133
-1.09%
$ 13.47 million $ 646,300