Pup Token Historical Data

PUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.00222
+0.00%
$2.25 million $333
Apr 16, 8 AM $0.00222
+0.00%
$2.25 million $146
Apr 16, 7 AM $0.00222
+0.00%
$2.25 million $197
Apr 16, 6 AM $0.00222
+0.00%
$2.25 million $197
Apr 16, 5 AM $0.00222
+0.00%
$2.25 million $197
Apr 16, 4 AM $0.00222
+0.00%
$2.25 million $195
Apr 16, 3 AM $0.00222
+0.00%
$2.25 million $195
Apr 16, 2 AM $0.00222
+0.00%
$2.25 million $195
Apr 15, 7 PM $0.0033
+0.00%
$3.34 million $63
Apr 15, 6 PM $0.0033
+0.00%
$3.34 million $92
Apr 15, 5 PM $0.0033
+0.00%
$3.34 million $92
Apr 15, 4 PM $0.0033
+0.00%
$3.34 million $92
Apr 15, 3 PM $0.0033
+0.00%
$3.34 million $92
Apr 15, 2 PM $0.0033
+0.00%
$3.34 million $92
Apr 15, 8 AM $0.00228
+0.00%
$2.31 million $355
Apr 15, 7 AM $0.00228
+0.00%
$2.31 million $331
Apr 15, 6 AM $0.00228
+0.00%
$2.31 million $331
Apr 15, 5 AM $0.00228
+0.00%
$2.31 million $331
Apr 15, 4 AM $0.00228
+0.00%
$2.31 million $331
Apr 15, 3 AM $0.00228
+0.00%
$2.31 million $331
Apr 15, 2 AM $0.00228
+0.00%
$2.31 million $389
Apr 15, 1 AM $0.00228
+0.00%
$2.31 million $405
Apr 15, 12 AM $0.00228
+0.00%
$2.31 million $405
Apr 14, 11 PM $0.00228
-0.78%
$2.31 million $405
Apr 14, 10 PM $0.0023
+0.00%
$2.33 million $395
Apr 14, 9 PM $0.0023
+0.00%
$2.33 million $395
Apr 14, 8 PM $0.0023
+0.00%
$2.33 million $395
Apr 14, 7 PM $0.0023
+0.66%
$2.33 million $395
Apr 14, 6 PM $0.00228
+0.00%
$2.31 million $367
Apr 14, 5 PM $0.00228
+0.00%
$2.31 million $367
Apr 14, 4 PM $0.00228
+0.00%
$2.31 million $367
Apr 14, 3 PM $0.00228
+0.00%
$2.31 million $367
Apr 14, 9 AM $0.003
+0.00%
$3.04 million $135
Apr 14, 8 AM $0.003
+0.00%
$3.04 million $135
Apr 14, 2 AM $0.00429
+0.00%
$4.34 million $176
Apr 14, 1 AM $0.00429
+0.00%
$4.34 million $176
Apr 14, 12 AM $0.00429
+0.00%
$4.34 million $176
Apr 13, 11 PM $0.00429
+0.00%
$4.34 million $176
Apr 13, 10 PM $0.00429
+0.00%
$4.34 million $176
Apr 13, 9 PM $0.00429
+0.00%
$4.34 million $176
Apr 13, 3 PM $0.003
+0.00%
$3.04 million $115
Apr 13, 2 PM $0.003
+0.00%
$3.04 million $115
Apr 13, 1 PM $0.003
+0.00%
$3.04 million $115
Apr 13, 12 PM $0.003
+0.00%
$3.04 million $115
Apr 13, 11 AM $0.003
+0.00%
$3.04 million $115
Apr 13, 10 AM $0.003
+0.00%
$3.04 million $115
Apr 13, 9 AM $0.003
+0.00%
$3.04 million $115
Apr 13, 8 AM $0.003
+0.00%
$3.04 million $115
Apr 13, 7 AM $0.003
+0.00%
$3.04 million $115
Apr 13, 6 AM $0.003
+0.00%
$3.04 million $212