Pup Token Historical Data

PUP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00742
-1.28%
$ 7.51 million $ 18,762
Jan 26, 1 PM $ 0.00738
+0.45%
$ 7.47 million $ 19,834
Jan 26, 12 PM $ 0.00734
-1.86%
$ 7.43 million $ 20,023
Jan 26, 11 AM $ 0.00748
-1.72%
$ 7.57 million $ 22,871
Jan 26, 8 AM $ 0.00799
+0.00%
$ 8.09 million $ 15,699
Jan 26, 7 AM $ 0.008
+3.24%
$ 8.1 million $ 17,121
Jan 26, 2 AM $ 0.00757
-1.68%
$ 7.66 million $ 16,710
Jan 26, 1 AM $ 0.0077
-0.65%
$ 7.79 million $ 18,090
Jan 26, 12 AM $ 0.00775
-0.28%
$ 7.84 million $ 18,734
Jan 25, 11 PM $ 0.00781
-1.28%
$ 7.9 million $ 19,768
Jan 25, 10 PM $ 0.00786
+0.00%
$ 7.95 million $ 18,474
Jan 25, 9 PM $ 0.00786
+0.01%
$ 7.95 million $ 18,973
Jan 25, 8 PM $ 0.00786
-0.19%
$ 7.95 million $ 18,948
Jan 25, 7 PM $ 0.00787
-0.14%
$ 7.97 million $ 18,883
Jan 25, 6 PM $ 0.00789
+0.00%
$ 7.99 million $ 18,862
Jan 25, 5 PM $ 0.00789
+0.34%
$ 7.99 million $ 19,012
Jan 25, 4 PM $ 0.00786
-1.22%
$ 7.96 million $ 18,968
Jan 25, 3 PM $ 0.00796
-2.53%
$ 8.06 million $ 19,343
Jan 25, 2 PM $ 0.00817
+0.29%
$ 8.27 million $ 20,374
Jan 25, 1 PM $ 0.008
-0.29%
$ 8.1 million $ 19,014
Jan 25, 12 PM $ 0.00802
-0.90%
$ 8.12 million $ 18,540
Jan 25, 11 AM $ 0.0081
-0.30%
$ 8.19 million $ 15,505
Jan 25, 10 AM $ 0.00817
+1.67%
$ 8.27 million $ 15,418
Jan 25, 9 AM $ 0.00803
-0.46%
$ 8.13 million $ 14,285
Jan 25, 8 AM $ 0.00807
-0.01%
$ 8.17 million $ 13,486
Jan 25, 7 AM $ 0.00807
+0.00%
$ 8.17 million $ 12,906
Jan 25, 6 AM $ 0.00807
-0.59%
$ 8.17 million $ 12,970
Jan 25, 5 AM $ 0.00812
+0.56%
$ 8.22 million $ 14,192
Jan 25, 4 AM $ 0.00809
+0.20%
$ 8.19 million $ 18,100
Jan 25, 3 AM $ 0.00812
+0.00%
$ 8.22 million $ 17,751
Jan 25, 2 AM $ 0.00812
-1.81%
$ 8.22 million $ 17,736
Jan 25, 1 AM $ 0.008
+0.00%
$ 8.1 million $ 17,677
Jan 25, 12 AM $ 0.008
-0.67%
$ 8.1 million $ 15,395
Jan 24, 11 PM $ 0.00807
+0.31%
$ 8.17 million $ 14,469
Jan 24, 10 PM $ 0.00805
-0.59%
$ 8.14 million $ 14,505
Jan 24, 9 PM $ 0.0081
+0.00%
$ 8.19 million $ 13,514
Jan 24, 8 PM $ 0.0081
+0.00%
$ 8.19 million $ 13,748
Jan 24, 7 PM $ 0.0081
+0.01%
$ 8.19 million $ 13,748
Jan 24, 6 PM $ 0.0081
+0.60%
$ 8.19 million $ 13,701
Jan 24, 5 PM $ 0.00805
+0.00%
$ 8.14 million $ 13,554
Jan 24, 4 PM $ 0.00814
-0.31%
$ 8.24 million $ 13,812
Jan 24, 3 PM $ 0.00817
-0.63%
$ 8.27 million $ 14,367
Jan 24, 2 PM $ 0.00822
-0.01%
$ 8.32 million $ 11,930
Jan 24, 1 PM $ 0.00824
-0.97%
$ 8.34 million $ 12,730
Jan 24, 12 PM $ 0.00832
-0.23%
$ 8.42 million $ 12,356
Jan 24, 11 AM $ 0.00834
+0.00%
$ 8.44 million $ 12,986
Jan 24, 10 AM $ 0.00834
+0.00%
$ 8.44 million $ 13,259
Jan 24, 9 AM $ 0.00833
-0.50%
$ 8.43 million $ 13,313
Jan 24, 8 AM $ 0.00837
+4.29%
$ 8.47 million $ 14,124
Jan 24, 7 AM $ 0.00802
+0.30%
$ 8.12 million $ 13,653