Pup Token Historical Data

PUP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.008
+1.76%
$ 8.09 million $ 13,675
Jan 24, 5 AM $ 0.008
+1.98%
$ 8.1 million $ 12,556
Jan 24, 4 AM $ 0.00784
+0.00%
$ 7.94 million $ 9,184
Jan 24, 3 AM $ 0.00784
-1.63%
$ 7.94 million $ 10,871
Jan 24, 2 AM $ 0.00792
+1.23%
$ 8.02 million $ 11,132
Jan 24, 1 AM $ 0.00782
+0.00%
$ 7.92 million $ 11,948
Jan 24, 12 AM $ 0.00783
+0.08%
$ 7.93 million $ 13,041
Jan 23, 11 PM $ 0.00796
+1.62%
$ 8.05 million $ 13,079
Jan 23, 10 PM $ 0.00783
-1.12%
$ 7.93 million $ 13,394
Jan 23, 9 PM $ 0.00792
+0.85%
$ 8.02 million $ 15,005
Jan 23, 8 PM $ 0.00797
+0.00%
$ 8.06 million $ 15,311
Jan 23, 7 PM $ 0.00797
+0.00%
$ 8.06 million $ 15,126
Jan 23, 6 PM $ 0.00797
+0.00%
$ 8.06 million $ 15,168
Jan 23, 5 PM $ 0.00797
+1.45%
$ 8.06 million $ 15,190
Jan 23, 4 PM $ 0.00785
+0.67%
$ 7.95 million $ 14,977
Jan 23, 3 PM $ 0.0078
-1.92%
$ 7.9 million $ 14,688
Jan 23, 2 PM $ 0.00785
+0.09%
$ 7.94 million $ 15,007
Jan 23, 1 PM $ 0.00795
+1.82%
$ 8.05 million $ 14,619
Jan 23, 12 PM $ 0.00781
-2.03%
$ 7.91 million $ 14,027
Jan 23, 11 AM $ 0.00787
-0.79%
$ 7.96 million $ 13,688
Jan 23, 10 AM $ 0.00793
+1.64%
$ 8.02 million $ 14,442
Jan 23, 9 AM $ 0.0078
-2.34%
$ 7.9 million $ 14,521
Jan 23, 8 AM $ 0.00796
-0.46%
$ 8.06 million $ 13,832
Jan 23, 7 AM $ 0.008
-0.21%
$ 8.09 million $ 12,497
Jan 23, 6 AM $ 0.00802
+0.01%
$ 8.12 million $ 12,337
Jan 23, 5 AM $ 0.008
-0.29%
$ 8.1 million $ 12,309
Jan 23, 4 AM $ 0.00807
-0.30%
$ 8.17 million $ 12,086
Jan 23, 3 AM $ 0.0081
+0.00%
$ 8.19 million $ 10,689
Jan 23, 2 AM $ 0.00819
-1.19%
$ 8.29 million $ 12,624
Jan 23, 1 AM $ 0.00829
+2.55%
$ 8.39 million $ 14,340
Jan 23, 12 AM $ 0.00807
+0.00%
$ 8.17 million $ 14,282
Jan 22, 11 PM $ 0.00795
+3.02%
$ 8.05 million $ 14,209
Jan 22, 10 PM $ 0.00772
-3.74%
$ 7.81 million $ 13,956
Jan 22, 9 PM $ 0.00805
-0.25%
$ 8.15 million $ 12,364
Jan 22, 8 PM $ 0.00805
+0.00%
$ 8.15 million $ 12,131
Jan 22, 7 PM $ 0.00805
-0.15%
$ 8.15 million $ 12,217
Jan 22, 6 PM $ 0.00806
-0.06%
$ 8.16 million $ 12,347
Jan 22, 5 PM $ 0.00807
-0.06%
$ 8.16 million $ 12,324
Jan 22, 4 PM $ 0.00802
-0.27%
$ 8.12 million $ 12,276
Jan 22, 3 PM $ 0.00802
-0.57%
$ 8.12 million $ 11,736
Jan 22, 2 PM $ 0.00803
-0.85%
$ 8.12 million $ 12,150
Jan 22, 1 PM $ 0.00804
-0.10%
$ 8.14 million $ 13,376
Jan 22, 12 PM $ 0.008
-0.56%
$ 8.1 million $ 13,234
Jan 22, 11 AM $ 0.00802
-1.78%
$ 8.12 million $ 13,182
Jan 22, 10 AM $ 0.00817
+0.09%
$ 8.27 million $ 12,303
Jan 22, 9 AM $ 0.00817
+0.88%
$ 8.27 million $ 12,190
Jan 22, 8 AM $ 0.0081
+0.01%
$ 8.19 million $ 11,896
Jan 22, 7 AM $ 0.0081
+0.31%
$ 8.19 million $ 12,155
Jan 22, 6 AM $ 0.00807
+0.30%
$ 8.17 million $ 12,034
Jan 22, 5 AM $ 0.00805
+0.29%
$ 8.14 million $ 13,793