Pup Token Historical Data

PUP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00802
-0.31%
$ 8.12 million $ 14,618
Jan 22, 3 AM $ 0.00807
+0.01%
$ 8.17 million $ 13,847
Jan 22, 2 AM $ 0.00832
+0.00%
$ 8.42 million $ 9,344
Jan 22, 1 AM $ 0.00832
+3.35%
$ 8.42 million $ 9,439
Jan 22, 12 AM $ 0.00803
+0.10%
$ 8.13 million $ 8,616
Jan 21, 11 PM $ 0.00805
+0.00%
$ 8.14 million $ 8,557
Jan 21, 10 PM $ 0.00805
-0.01%
$ 8.14 million $ 9,221
Jan 21, 9 PM $ 0.00805
+0.30%
$ 8.14 million $ 9,406
Jan 21, 8 PM $ 0.00802
+0.01%
$ 8.12 million $ 9,585
Jan 21, 7 PM $ 0.00795
+1.13%
$ 8.05 million $ 9,595
Jan 21, 6 PM $ 0.00786
+0.00%
$ 7.96 million $ 9,403
Jan 21, 5 PM $ 0.00786
-1.74%
$ 7.96 million $ 9,656
Jan 21, 4 PM $ 0.00805
+0.05%
$ 8.14 million $ 10,053
Jan 21, 3 PM $ 0.008
-0.37%
$ 8.1 million $ 11,657
Jan 21, 2 PM $ 0.00804
+0.05%
$ 8.14 million $ 9,710
Jan 21, 1 PM $ 0.00804
-0.21%
$ 8.14 million $ 18,485
Jan 21, 12 PM $ 0.00806
-0.20%
$ 8.15 million $ 23,918
Jan 21, 11 AM $ 0.00805
+0.10%
$ 8.14 million $ 30,406
Jan 21, 10 AM $ 0.00805
+0.00%
$ 8.15 million $ 32,389
Jan 21, 9 AM $ 0.00805
-0.32%
$ 8.15 million $ 33,517
Jan 21, 8 AM $ 0.00809
+0.21%
$ 8.19 million $ 37,552
Jan 21, 7 AM $ 0.00807
+0.30%
$ 8.17 million $ 41,150
Jan 21, 6 AM $ 0.00814
+0.88%
$ 8.24 million $ 46,620
Jan 21, 5 AM $ 0.00803
-0.75%
$ 8.13 million $ 48,348
Jan 21, 4 AM $ 0.0081
+0.00%
$ 8.19 million $ 48,388
Jan 21, 3 AM $ 0.0081
+0.76%
$ 8.19 million $ 48,388
Jan 21, 2 AM $ 0.00802
+0.65%
$ 8.12 million $ 49,592
Jan 21, 1 AM $ 0.0078
+1.59%
$ 7.89 million $ 50,251
Jan 21, 12 AM $ 0.00768
+1.88%
$ 7.77 million $ 50,983
Jan 20, 11 PM $ 0.00798
+2.19%
$ 8.08 million $ 52,028
Jan 20, 10 PM $ 0.00781
-0.06%
$ 7.91 million $ 51,660
Jan 20, 9 PM $ 0.00799
+2.52%
$ 8.08 million $ 51,425
Jan 20, 8 PM $ 0.00779
+0.28%
$ 7.89 million $ 51,182
Jan 20, 7 PM $ 0.00777
+0.00%
$ 7.86 million $ 51,114
Jan 20, 6 PM $ 0.00777
-2.57%
$ 7.86 million $ 51,138
Jan 20, 5 PM $ 0.00782
-1.67%
$ 7.91 million $ 51,117
Jan 20, 11 AM $ 0.00888
+0.00%
$ 8.99 million $ 27,246
Jan 20, 10 AM $ 0.00891
+2.19%
$ 9.02 million $ 26,701
Jan 20, 9 AM $ 0.00857
+2.11%
$ 8.67 million $ 26,371
Jan 20, 8 AM $ 0.00847
-2.05%
$ 8.57 million $ 22,552
Jan 20, 7 AM $ 0.00873
-2.07%
$ 8.83 million $ 18,853
Jan 20, 6 AM $ 0.00879
-2.40%
$ 8.9 million $ 14,153
Jan 20, 5 AM $ 0.00902
-1.76%
$ 9.13 million $ 10,135
Jan 20, 4 AM $ 0.00918
+0.00%
$ 9.29 million $ 9,822
Jan 20, 3 AM $ 0.00913
+1.20%
$ 9.24 million $ 10,003
Jan 20, 2 AM $ 0.00902
-0.97%
$ 9.13 million $ 8,834
Jan 20, 1 AM $ 0.00911
+0.00%
$ 9.22 million $ 7,894
Jan 20, 12 AM $ 0.00911
-1.41%
$ 9.22 million $ 8,364
Jan 19, 11 PM $ 0.00924
+1.12%
$ 9.35 million $ 9,587
Jan 19, 10 PM $ 0.00915
-0.02%
$ 9.26 million $ 9,616