Pup Token Historical Data

PUP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00915
+0.00%
$ 9.26 million $ 9,636
Jan 19, 8 PM $ 0.00915
+0.00%
$ 9.26 million $ 9,727
Jan 19, 7 PM $ 0.00915
+0.30%
$ 9.26 million $ 9,788
Jan 19, 6 PM $ 0.00913
+0.00%
$ 9.24 million $ 9,857
Jan 19, 5 PM $ 0.00913
+0.21%
$ 9.24 million $ 10,192
Jan 19, 4 PM $ 0.00918
+0.00%
$ 9.29 million $ 10,175
Jan 19, 3 PM $ 0.00913
+0.00%
$ 9.24 million $ 10,408
Jan 19, 2 PM $ 0.00913
+0.01%
$ 9.24 million $ 10,211
Jan 19, 1 PM $ 0.0091
-0.26%
$ 9.21 million $ 10,498
Jan 19, 12 PM $ 0.0091
-0.86%
$ 9.21 million $ 15,090
Jan 19, 11 AM $ 0.00918
-0.31%
$ 9.29 million $ 15,203
Jan 19, 10 AM $ 0.00921
-0.89%
$ 9.32 million $ 14,513
Jan 19, 9 AM $ 0.00929
+0.30%
$ 9.4 million $ 15,015
Jan 19, 8 AM $ 0.00929
+0.29%
$ 9.4 million $ 15,145
Jan 19, 7 AM $ 0.00927
-1.36%
$ 9.38 million $ 15,280
Jan 19, 6 AM $ 0.00939
-0.12%
$ 9.51 million $ 15,218
Jan 19, 5 AM $ 0.00927
+0.01%
$ 9.38 million $ 15,622
Jan 19, 4 AM $ 0.00927
+0.04%
$ 9.38 million $ 15,191
Jan 19, 3 AM $ 0.00924
+0.00%
$ 9.35 million $ 16,271
Jan 19, 2 AM $ 0.00924
+0.30%
$ 9.35 million $ 17,026
Jan 19, 1 AM $ 0.00921
+0.90%
$ 9.32 million $ 16,816
Jan 19, 12 AM $ 0.00913
-2.66%
$ 9.24 million $ 15,906
Jan 18, 11 PM $ 0.00943
+0.29%
$ 9.55 million $ 14,042
Jan 18, 10 PM $ 0.0094
+0.00%
$ 9.52 million $ 13,803
Jan 18, 9 PM $ 0.0094
-0.57%
$ 9.52 million $ 14,107
Jan 18, 8 PM $ 0.00946
+0.47%
$ 9.57 million $ 14,639
Jan 18, 7 PM $ 0.00943
+0.29%
$ 9.55 million $ 14,619
Jan 18, 6 PM $ 0.0094
-1.17%
$ 9.52 million $ 15,913
Jan 18, 5 PM $ 0.00952
+0.00%
$ 9.63 million $ 15,922
Jan 18, 4 PM $ 0.00952
+0.91%
$ 9.63 million $ 15,922
Jan 18, 3 PM $ 0.00943
+0.01%
$ 9.54 million $ 15,669
Jan 18, 2 PM $ 0.0094
-0.29%
$ 9.52 million $ 16,107
Jan 18, 1 PM $ 0.00944
+0.11%
$ 9.55 million $ 15,871
Jan 18, 12 PM $ 0.00943
-0.01%
$ 9.54 million $ 11,822
Jan 18, 11 AM $ 0.00943
+0.28%
$ 9.54 million $ 11,892
Jan 18, 10 AM $ 0.00938
+1.67%
$ 9.49 million $ 11,263
Jan 18, 9 AM $ 0.00922
-0.76%
$ 9.33 million $ 11,347
Jan 18, 8 AM $ 0.00924
-0.33%
$ 9.35 million $ 12,228
Jan 18, 7 AM $ 0.00926
+0.31%
$ 9.38 million $ 12,408
Jan 18, 6 AM $ 0.00921
-0.23%
$ 9.32 million $ 13,079
Jan 18, 5 AM $ 0.00921
+0.61%
$ 9.32 million $ 14,436
Jan 18, 4 AM $ 0.0091
-1.18%
$ 9.21 million $ 16,693
Jan 18, 3 AM $ 0.0094
+0.29%
$ 9.52 million $ 17,290
Jan 18, 2 AM $ 0.00938
-0.56%
$ 9.49 million $ 16,863
Jan 18, 1 AM $ 0.00943
+0.79%
$ 9.54 million $ 52,712
Jan 18, 12 AM $ 0.00935
+0.91%
$ 9.46 million $ 53,499
Jan 17, 11 PM $ 0.00926
+0.01%
$ 9.38 million $ 54,939
Jan 17, 10 PM $ 0.00922
-0.14%
$ 9.33 million $ 54,728
Jan 17, 9 PM $ 0.00915
-1.49%
$ 9.26 million $ 54,484
Jan 17, 8 PM $ 0.00929
+0.58%
$ 9.4 million $ 55,892