Pup Token Historical Data

PUP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00922
-2.21%
$ 9.33 million $ 55,511
Jan 17, 6 PM $ 0.00943
+0.21%
$ 9.54 million $ 54,193
Jan 17, 5 PM $ 0.00941
+0.00%
$ 9.52 million $ 54,216
Jan 17, 4 PM $ 0.00941
-0.22%
$ 9.52 million $ 54,694
Jan 17, 3 PM $ 0.00943
+0.23%
$ 9.54 million $ 55,680
Jan 17, 2 PM $ 0.00941
+0.00%
$ 9.52 million $ 63,611
Jan 17, 1 PM $ 0.00943
+0.00%
$ 9.55 million $ 86,858
Jan 17, 12 PM $ 0.00943
+0.88%
$ 9.54 million $ 89,964
Jan 17, 11 AM $ 0.00935
+0.29%
$ 9.46 million $ 92,175
Jan 17, 10 AM $ 0.00935
-0.87%
$ 9.46 million $ 120,346
Jan 17, 9 AM $ 0.00943
+0.29%
$ 9.54 million $ 122,741
Jan 17, 8 AM $ 0.0094
+0.61%
$ 9.52 million $ 137,861
Jan 17, 1 AM $ 0.0106
+3.05%
$ 10.7 million $ 102,135
Jan 17, 12 AM $ 0.0103
-3.54%
$ 10.38 million $ 102,711
Jan 16, 11 PM $ 0.0107
+0.00%
$ 10.79 million $ 100,984
Jan 16, 10 PM $ 0.0107
+0.29%
$ 10.79 million $ 101,056
Jan 16, 9 PM $ 0.0106
+0.03%
$ 10.76 million $ 100,920
Jan 16, 8 PM $ 0.0106
-0.02%
$ 10.76 million $ 99,310
Jan 16, 7 PM $ 0.0106
+0.03%
$ 10.76 million $ 99,412
Jan 16, 6 PM $ 0.0106
-0.29%
$ 10.76 million $ 99,437
Jan 16, 5 PM $ 0.0107
-0.31%
$ 10.79 million $ 99,430
Jan 16, 4 PM $ 0.0106
-2.06%
$ 10.76 million $ 98,921
Jan 16, 1 PM $ 0.0105
+4.59%
$ 10.66 million $ 84,076
Jan 16, 12 PM $ 0.01
+0.91%
$ 10.14 million $ 83,234
Jan 16, 11 AM $ 0.0101
+0.00%
$ 10.19 million $ 83,629
Jan 16, 5 AM $ 0.00943
+1.52%
$ 9.55 million $ 36,688
Jan 16, 4 AM $ 0.00924
+0.30%
$ 9.35 million $ 35,867
Jan 16, 3 AM $ 0.00921
-2.08%
$ 9.32 million $ 36,008
Jan 16, 2 AM $ 0.0094
+0.29%
$ 9.52 million $ 35,916
Jan 16, 1 AM $ 0.0094
+0.61%
$ 9.52 million $ 36,539
Jan 16, 12 AM $ 0.00938
+0.00%
$ 9.49 million $ 35,190
Jan 15, 11 PM $ 0.00938
+0.59%
$ 9.49 million $ 35,049
Jan 15, 10 PM $ 0.00932
-0.29%
$ 9.43 million $ 34,934
Jan 15, 9 PM $ 0.00935
+0.00%
$ 9.46 million $ 34,983
Jan 15, 8 PM $ 0.00935
-0.30%
$ 9.46 million $ 35,008
Jan 15, 7 PM $ 0.00938
+0.00%
$ 9.49 million $ 34,871
Jan 15, 1 PM $ 0.00852
+0.58%
$ 8.62 million $ 19,980
Jan 15, 12 PM $ 0.0085
-0.51%
$ 8.6 million $ 19,273
Jan 15, 11 AM $ 0.00894
+0.00%
$ 9.04 million $ 16,847
Jan 15, 10 AM $ 0.00891
-2.32%
$ 9.02 million $ 12,179
Jan 15, 9 AM $ 0.00912
+0.22%
$ 9.23 million $ 11,061
Jan 15, 8 AM $ 0.0091
+0.01%
$ 9.21 million $ 11,332
Jan 15, 7 AM $ 0.00921
+0.00%
$ 9.32 million $ 11,690
Jan 15, 6 AM $ 0.00921
-0.01%
$ 9.32 million $ 11,392
Jan 15, 5 AM $ 0.00921
+0.02%
$ 9.32 million $ 10,605
Jan 15, 4 AM $ 0.00921
+1.16%
$ 9.32 million $ 10,886
Jan 15, 3 AM $ 0.00913
-0.31%
$ 9.24 million $ 11,584
Jan 15, 2 AM $ 0.00915
+0.28%
$ 9.26 million $ 13,867
Jan 15, 1 AM $ 0.00913
+0.00%
$ 9.24 million $ 13,168
Jan 15, 12 AM $ 0.00913
+0.00%
$ 9.24 million $ 13,112