Pup Token Historical Data

PUP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00913
-0.25%
$ 9.24 million $ 14,131
Jan 14, 10 PM $ 0.00914
+0.00%
$ 9.25 million $ 14,128
Jan 14, 9 PM $ 0.00914
+0.00%
$ 9.25 million $ 14,704
Jan 14, 8 PM $ 0.00914
+0.13%
$ 9.25 million $ 15,269
Jan 14, 7 PM $ 0.00913
+0.30%
$ 9.24 million $ 15,213
Jan 14, 6 PM $ 0.00915
-0.60%
$ 9.26 million $ 15,050
Jan 14, 5 PM $ 0.00921
-0.29%
$ 9.32 million $ 14,783
Jan 14, 4 PM $ 0.00924
+0.00%
$ 9.35 million $ 14,756
Jan 14, 3 PM $ 0.00924
+2.42%
$ 9.35 million $ 14,723
Jan 14, 2 PM $ 0.00918
+1.49%
$ 9.29 million $ 14,249
Jan 14, 1 PM $ 0.00904
-1.77%
$ 9.15 million $ 13,406
Jan 14, 12 PM $ 0.00921
-0.30%
$ 9.32 million $ 12,829
Jan 14, 11 AM $ 0.0091
-0.28%
$ 9.21 million $ 13,714
Jan 14, 10 AM $ 0.0091
-0.30%
$ 9.21 million $ 13,288
Jan 14, 9 AM $ 0.00924
-0.03%
$ 9.35 million $ 13,052
Jan 14, 8 AM $ 0.00924
-1.20%
$ 9.35 million $ 12,785
Jan 14, 7 AM $ 0.00935
-0.29%
$ 9.46 million $ 12,700
Jan 14, 6 AM $ 0.00937
+0.59%
$ 9.49 million $ 12,814
Jan 14, 5 AM $ 0.00938
-0.30%
$ 9.49 million $ 13,001
Jan 14, 4 AM $ 0.0094
+0.90%
$ 9.52 million $ 12,754
Jan 14, 3 AM $ 0.00913
-1.49%
$ 9.24 million $ 12,531
Jan 14, 2 AM $ 0.00926
+0.00%
$ 9.38 million $ 10,886
Jan 14, 1 AM $ 0.00926
+0.28%
$ 9.38 million $ 10,895
Jan 14, 12 AM $ 0.00926
-1.80%
$ 9.37 million $ 10,993
Jan 13, 11 PM $ 0.00943
+0.30%
$ 9.55 million $ 10,403
Jan 13, 10 PM $ 0.00938
+0.01%
$ 9.49 million $ 10,314
Jan 13, 9 PM $ 0.00938
-1.46%
$ 9.49 million $ 9,787
Jan 13, 8 PM $ 0.00952
+0.01%
$ 9.63 million $ 9,373
Jan 13, 7 PM $ 0.00951
+0.28%
$ 9.63 million $ 9,395
Jan 13, 6 PM $ 0.00949
+0.00%
$ 9.6 million $ 9,694
Jan 13, 5 PM $ 0.00949
+0.00%
$ 9.6 million $ 9,812
Jan 13, 4 PM $ 0.00949
+0.30%
$ 9.6 million $ 9,911
Jan 13, 3 PM $ 0.00946
-0.89%
$ 9.57 million $ 10,006
Jan 13, 2 PM $ 0.00957
-0.89%
$ 9.68 million $ 9,686
Jan 13, 1 PM $ 0.00965
+0.24%
$ 9.77 million $ 7,937
Jan 13, 12 PM $ 0.00963
+0.05%
$ 9.75 million $ 8,816
Jan 13, 11 AM $ 0.00963
+0.02%
$ 9.74 million $ 8,615
Jan 13, 10 AM $ 0.00963
+0.00%
$ 9.75 million $ 8,413
Jan 13, 9 AM $ 0.0096
+0.01%
$ 9.72 million $ 8,513
Jan 13, 8 AM $ 0.00963
+0.25%
$ 9.74 million $ 8,489
Jan 13, 7 AM $ 0.0096
+0.60%
$ 9.72 million $ 7,946
Jan 13, 6 AM $ 0.00957
+0.00%
$ 9.69 million $ 9,203
Jan 13, 5 AM $ 0.00954
+0.00%
$ 9.66 million $ 9,306
Jan 13, 4 AM $ 0.00954
+0.90%
$ 9.66 million $ 9,113
Jan 13, 3 AM $ 0.00954
+3.01%
$ 9.66 million $ 9,027
Jan 13, 2 AM $ 0.00927
+0.01%
$ 9.38 million $ 8,076
Jan 13, 1 AM $ 0.00926
-0.01%
$ 9.37 million $ 9,149
Jan 13, 12 AM $ 0.00925
+0.00%
$ 9.36 million $ 10,929
Jan 12, 11 PM $ 0.00925
+0.00%
$ 9.36 million $ 10,701
Jan 12, 10 PM $ 0.00925
-0.01%
$ 9.36 million $ 10,702