Pup Token Historical Data

PUP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00925
+0.00%
$ 9.36 million $ 10,777
Jan 12, 8 PM $ 0.00925
+0.00%
$ 9.36 million $ 10,605
Jan 12, 7 PM $ 0.00925
+1.07%
$ 9.36 million $ 10,533
Jan 12, 6 PM $ 0.0091
+0.00%
$ 9.21 million $ 10,182
Jan 12, 5 PM $ 0.0091
+0.31%
$ 9.21 million $ 10,041
Jan 12, 4 PM $ 0.00904
+0.29%
$ 9.15 million $ 9,926
Jan 12, 3 PM $ 0.009
+0.40%
$ 9.11 million $ 9,762
Jan 12, 2 PM $ 0.00902
-0.27%
$ 9.13 million $ 10,084
Jan 12, 1 PM $ 0.00904
-1.68%
$ 9.15 million $ 9,540
Jan 12, 12 PM $ 0.00921
-0.30%
$ 9.32 million $ 8,120
Jan 12, 11 AM $ 0.00924
-0.04%
$ 9.35 million $ 9,113
Jan 12, 10 AM $ 0.00925
+0.11%
$ 9.36 million $ 9,060
Jan 12, 9 AM $ 0.00925
+0.12%
$ 9.36 million $ 9,021
Jan 12, 8 AM $ 0.00924
-0.24%
$ 9.35 million $ 9,469
Jan 12, 7 AM $ 0.00926
-1.80%
$ 9.37 million $ 10,529
Jan 12, 6 AM $ 0.00944
+0.00%
$ 9.55 million $ 10,403
Jan 12, 5 AM $ 0.00949
+0.00%
$ 9.6 million $ 10,893
Jan 12, 4 AM $ 0.00949
-0.01%
$ 9.55 million $ 12,237
Jan 12, 3 AM $ 0.00949
+0.31%
$ 9.6 million $ 12,472
Jan 12, 2 AM $ 0.00938
+0.00%
$ 9.49 million $ 12,082
Jan 12, 1 AM $ 0.00933
+0.00%
$ 9.45 million $ 10,905
Jan 12, 12 AM $ 0.00935
-0.01%
$ 9.46 million $ 8,930
Jan 11, 11 PM $ 0.00935
+0.64%
$ 9.46 million $ 9,056
Jan 11, 10 PM $ 0.00929
-0.32%
$ 9.4 million $ 8,917
Jan 11, 9 PM $ 0.00932
+0.00%
$ 9.43 million $ 8,849
Jan 11, 8 PM $ 0.00932
+0.00%
$ 9.43 million $ 9,381
Jan 11, 7 PM $ 0.00932
+0.00%
$ 9.43 million $ 9,871
Jan 11, 6 PM $ 0.00932
+0.00%
$ 9.43 million $ 10,397
Jan 11, 5 PM $ 0.00932
+0.00%
$ 9.43 million $ 10,432
Jan 11, 4 PM $ 0.00932
+0.00%
$ 9.43 million $ 10,432
Jan 11, 3 PM $ 0.00929
-0.60%
$ 9.4 million $ 10,456
Jan 11, 2 PM $ 0.00932
+0.09%
$ 9.43 million $ 10,900
Jan 11, 1 PM $ 0.0093
+0.00%
$ 9.41 million $ 10,705
Jan 11, 12 PM $ 0.00932
-0.93%
$ 9.43 million $ 10,608
Jan 11, 11 AM $ 0.00938
+0.00%
$ 9.49 million $ 8,871
Jan 11, 10 AM $ 0.00938
+0.30%
$ 9.49 million $ 8,821
Jan 11, 9 AM $ 0.00935
-0.30%
$ 9.46 million $ 9,149
Jan 11, 8 AM $ 0.00932
-2.71%
$ 9.43 million $ 8,740
Jan 11, 7 AM $ 0.00958
+2.18%
$ 9.69 million $ 7,631
Jan 11, 6 AM $ 0.00954
-0.01%
$ 9.66 million $ 8,716
Jan 11, 5 AM $ 0.00954
-2.37%
$ 9.66 million $ 8,659
Jan 11, 4 AM $ 0.00978
-1.18%
$ 9.89 million $ 7,163
Jan 11, 3 AM $ 0.00989
+0.02%
$ 10.01 million $ 6,936
Jan 11, 2 AM $ 0.00989
-0.02%
$ 10.01 million $ 6,916
Jan 11, 1 AM $ 0.00989
+0.00%
$ 10.01 million $ 7,193
Jan 11, 12 AM $ 0.00989
-0.30%
$ 10.01 million $ 7,193
Jan 10, 11 PM $ 0.00992
-0.01%
$ 10.04 million $ 7,237
Jan 10, 10 PM $ 0.00992
+0.04%
$ 10.04 million $ 7,213
Jan 10, 9 PM $ 0.00992
+0.27%
$ 10.04 million $ 7,171
Jan 10, 8 PM $ 0.01
+1.06%
$ 10.16 million $ 7,150