Pup Token Historical Data

PUP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00993
-0.55%
$ 10.05 million $ 6,178
Jan 10, 6 PM $ 0.00999
+0.00%
$ 10.1 million $ 6,433
Jan 10, 5 PM $ 0.01
+0.00%
$ 10.13 million $ 6,560
Jan 10, 4 PM $ 0.01
+0.23%
$ 10.13 million $ 6,961
Jan 10, 3 PM $ 0.00999
-0.36%
$ 10.1 million $ 12,228
Jan 10, 2 PM $ 0.01
+0.00%
$ 10.16 million $ 11,409
Jan 10, 1 PM $ 0.01
+0.00%
$ 10.16 million $ 11,856
Jan 10, 12 PM $ 0.01
+0.00%
$ 10.16 million $ 12,813
Jan 10, 11 AM $ 0.01
+0.24%
$ 10.16 million $ 12,982
Jan 10, 10 AM $ 0.01
-0.55%
$ 10.14 million $ 16,969
Jan 10, 9 AM $ 0.0101
+0.30%
$ 10.2 million $ 20,247
Jan 10, 8 AM $ 0.01
-0.01%
$ 10.16 million $ 22,499
Jan 10, 7 AM $ 0.0101
-2.16%
$ 10.2 million $ 22,515
Jan 10, 6 AM $ 0.0103
-0.24%
$ 10.38 million $ 20,259
Jan 10, 5 AM $ 0.0103
+0.02%
$ 10.4 million $ 19,807
Jan 10, 4 AM $ 0.0103
+0.74%
$ 10.38 million $ 20,075
Jan 10, 3 AM $ 0.0102
+0.00%
$ 10.32 million $ 21,057
Jan 10, 2 AM $ 0.0102
+0.00%
$ 10.32 million $ 21,151
Jan 10, 1 AM $ 0.0102
+0.00%
$ 10.32 million $ 21,371
Jan 10, 12 AM $ 0.0102
-1.19%
$ 10.32 million $ 21,592
Jan 9, 11 PM $ 0.0103
+0.14%
$ 10.44 million $ 21,459
Jan 9, 10 PM $ 0.0103
+0.00%
$ 10.43 million $ 21,668
Jan 9, 9 PM $ 0.0103
-0.12%
$ 10.43 million $ 21,693
Jan 9, 8 PM $ 0.0103
+0.00%
$ 10.44 million $ 21,640
Jan 9, 7 PM $ 0.0102
-1.43%
$ 10.32 million $ 21,697
Jan 9, 6 PM $ 0.0103
+0.26%
$ 10.47 million $ 21,279
Jan 9, 5 PM $ 0.0103
-0.30%
$ 10.44 million $ 21,174
Jan 9, 4 PM $ 0.0102
-2.66%
$ 10.29 million $ 21,229
Jan 9, 3 PM $ 0.0105
+0.00%
$ 10.6 million $ 15,628
Jan 9, 2 PM $ 0.0105
+0.78%
$ 10.59 million $ 17,092
Jan 9, 1 PM $ 0.0105
+0.08%
$ 10.58 million $ 21,371
Jan 9, 12 PM $ 0.0105
-0.01%
$ 10.6 million $ 22,789
Jan 9, 11 AM $ 0.0105
+0.00%
$ 10.6 million $ 23,578
Jan 9, 10 AM $ 0.0105
-0.90%
$ 10.6 million $ 16,540
Jan 9, 9 AM $ 0.0106
+1.81%
$ 10.7 million $ 17,601
Jan 9, 8 AM $ 0.0104
-0.30%
$ 10.51 million $ 15,376
Jan 9, 7 AM $ 0.0104
-0.59%
$ 10.54 million $ 15,793
Jan 9, 6 AM $ 0.0105
+0.01%
$ 10.6 million $ 16,137
Jan 9, 5 AM $ 0.0105
+0.90%
$ 10.6 million $ 18,071
Jan 9, 4 AM $ 0.0104
-2.07%
$ 10.51 million $ 18,468
Jan 9, 3 AM $ 0.0106
+0.29%
$ 10.73 million $ 17,713
Jan 9, 2 AM $ 0.0106
-0.30%
$ 10.7 million $ 17,891
Jan 9, 1 AM $ 0.0106
-0.61%
$ 10.76 million $ 18,194
Jan 9, 12 AM $ 0.0107
+0.00%
$ 10.83 million $ 18,692
Jan 8, 11 PM $ 0.0107
-0.89%
$ 10.79 million $ 19,871
Jan 8, 10 PM $ 0.0108
-0.30%
$ 10.89 million $ 19,994
Jan 8, 9 PM $ 0.0108
+0.00%
$ 10.92 million $ 20,595
Jan 8, 8 PM $ 0.0108
+0.30%
$ 10.92 million $ 21,378
Jan 8, 7 PM $ 0.0108
+1.21%
$ 10.89 million $ 21,301
Jan 8, 6 PM $ 0.0106
-0.28%
$ 10.76 million $ 20,937