Pup Token Historical Data

PUP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0107
-0.07%
$ 10.82 million $ 21,255
Jan 8, 4 PM $ 0.0107
+0.00%
$ 10.83 million $ 23,944
Jan 8, 2 PM $ 0.011
+3.33%
$ 11.15 million $ 23,873
Jan 8, 1 PM $ 0.0107
+1.82%
$ 10.79 million $ 21,621
Jan 8, 12 PM $ 0.0105
-0.01%
$ 10.6 million $ 18,468
Jan 8, 11 AM $ 0.0105
+0.00%
$ 10.66 million $ 20,340
Jan 8, 10 AM $ 0.0105
-0.30%
$ 10.66 million $ 20,577
Jan 8, 9 AM $ 0.0105
-0.60%
$ 10.66 million $ 19,755
Jan 8, 8 AM $ 0.0106
+0.61%
$ 10.73 million $ 20,518
Jan 8, 7 AM $ 0.0104
-0.59%
$ 10.54 million $ 20,123
Jan 8, 6 AM $ 0.0106
+2.16%
$ 10.76 million $ 19,779
Jan 8, 5 AM $ 0.0104
+0.64%
$ 10.51 million $ 19,966
Jan 8, 4 AM $ 0.0103
+0.30%
$ 10.44 million $ 19,531
Jan 8, 3 AM $ 0.0104
+0.00%
$ 10.57 million $ 20,242
Jan 8, 2 AM $ 0.0104
+0.90%
$ 10.57 million $ 20,421
Jan 8, 1 AM $ 0.0102
-0.60%
$ 10.35 million $ 19,989
Jan 8, 12 AM $ 0.0103
-0.60%
$ 10.44 million $ 18,458
Jan 7, 11 PM $ 0.0105
+0.00%
$ 10.63 million $ 18,337
Jan 7, 10 PM $ 0.0105
-0.06%
$ 10.6 million $ 18,646
Jan 7, 9 PM $ 0.0105
+3.81%
$ 10.62 million $ 19,897
Jan 7, 8 PM $ 0.0101
+0.00%
$ 10.23 million $ 19,726
Jan 7, 7 PM $ 0.0101
+0.00%
$ 10.23 million $ 22,643
Jan 7, 6 PM $ 0.0101
+0.90%
$ 10.23 million $ 24,202
Jan 7, 5 PM $ 0.0101
-4.67%
$ 10.23 million $ 25,485
Jan 7, 4 PM $ 0.0106
-0.90%
$ 10.73 million $ 26,566
Jan 7, 3 PM $ 0.0107
-0.30%
$ 10.83 million $ 33,571
Jan 7, 2 PM $ 0.0104
-0.30%
$ 10.57 million $ 35,152
Jan 7, 1 PM $ 0.0105
-0.58%
$ 10.6 million $ 38,481
Jan 7, 12 PM $ 0.0105
+3.04%
$ 10.63 million $ 42,987
Jan 7, 11 AM $ 0.0102
+0.00%
$ 10.32 million $ 50,815
Jan 7, 10 AM $ 0.0102
+0.89%
$ 10.32 million $ 61,893
Jan 7, 9 AM $ 0.0102
-1.79%
$ 10.35 million $ 62,216
Jan 7, 8 AM $ 0.0104
-0.36%
$ 10.54 million $ 62,129
Jan 7, 7 AM $ 0.0104
+0.59%
$ 10.54 million $ 62,545
Jan 7, 6 AM $ 0.0103
+0.68%
$ 10.47 million $ 66,406
Jan 7, 5 AM $ 0.0103
+0.91%
$ 10.44 million $ 67,716
Jan 7, 4 AM $ 0.0102
-2.66%
$ 10.35 million $ 79,672
Jan 7, 3 AM $ 0.0105
-0.91%
$ 10.63 million $ 82,144
Jan 7, 2 AM $ 0.0106
+0.61%
$ 10.76 million $ 81,951
Jan 7, 1 AM $ 0.0106
-0.93%
$ 10.73 million $ 82,880
Jan 7, 12 AM $ 0.0107
+0.30%
$ 10.79 million $ 82,735
Jan 6, 11 PM $ 0.0106
+1.82%
$ 10.76 million $ 82,858
Jan 6, 10 PM $ 0.0104
-5.53%
$ 10.57 million $ 82,665
Jan 6, 9 PM $ 0.0111
-1.19%
$ 11.19 million $ 80,748
Jan 6, 8 PM $ 0.0112
+3.04%
$ 11.32 million $ 80,399
Jan 6, 7 PM $ 0.0109
-5.18%
$ 10.99 million $ 77,516
Jan 6, 6 PM $ 0.0114
+1.12%
$ 11.59 million $ 76,011
Jan 6, 5 PM $ 0.0113
-0.30%
$ 11.42 million $ 77,128
Jan 6, 4 PM $ 0.0108
+1.21%
$ 10.89 million $ 73,332
Jan 6, 3 PM $ 0.0106
+0.61%
$ 10.7 million $ 73,367