Pup Token Historical Data

PUP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0104
-1.79%
$ 10.57 million $ 70,905
Jan 6, 1 PM $ 0.0105
+2.42%
$ 10.66 million $ 65,477
Jan 6, 12 PM $ 0.0101
+0.00%
$ 10.23 million $ 65,564
Jan 6, 11 AM $ 0.0101
+0.00%
$ 10.23 million $ 56,777
Jan 6, 5 AM $ 0.00902
-0.27%
$ 9.13 million $ 28,865
Jan 6, 4 AM $ 0.00902
-4.37%
$ 9.13 million $ 29,195
Jan 6, 3 AM $ 0.00943
-0.90%
$ 9.54 million $ 29,337
Jan 6, 2 AM $ 0.00954
-0.67%
$ 9.65 million $ 29,214
Jan 6, 1 AM $ 0.0096
-0.09%
$ 9.72 million $ 28,538
Jan 6, 12 AM $ 0.00961
-0.19%
$ 9.72 million $ 29,619
Jan 5, 11 PM $ 0.00963
-0.35%
$ 9.74 million $ 30,505
Jan 5, 10 PM $ 0.00966
+0.25%
$ 9.78 million $ 30,495
Jan 5, 9 PM $ 0.00964
-0.55%
$ 9.75 million $ 34,915
Jan 5, 8 PM $ 0.00969
+0.00%
$ 9.81 million $ 36,517
Jan 5, 7 PM $ 0.00969
+0.00%
$ 9.81 million $ 39,563
Jan 5, 6 PM $ 0.00974
-3.08%
$ 9.86 million $ 40,355
Jan 5, 5 PM $ 0.01
-0.01%
$ 10.17 million $ 38,047
Jan 5, 4 PM $ 0.01
-0.25%
$ 10.17 million $ 36,029
Jan 5, 3 PM $ 0.0101
+0.30%
$ 10.2 million $ 32,078
Jan 5, 2 PM $ 0.01
-0.30%
$ 10.17 million $ 32,299
Jan 5, 1 PM $ 0.00985
-3.97%
$ 9.97 million $ 44,746
Jan 5, 12 PM $ 0.0102
-2.07%
$ 10.35 million $ 39,642
Jan 5, 11 AM $ 0.0104
+0.29%
$ 10.57 million $ 38,866
Jan 5, 10 AM $ 0.01
-1.18%
$ 10.17 million $ 41,232
Jan 5, 9 AM $ 0.0102
+0.89%
$ 10.29 million $ 40,144
Jan 5, 8 AM $ 0.01
+0.00%
$ 10.12 million $ 40,329
Jan 5, 7 AM $ 0.01
-0.15%
$ 10.12 million $ 40,439
Jan 5, 6 AM $ 0.01
-1.72%
$ 10.14 million $ 40,357
Jan 5, 5 AM $ 0.0104
+2.12%
$ 10.5 million $ 39,188
Jan 5, 4 AM $ 0.0102
+0.30%
$ 10.29 million $ 43,084
Jan 4, 10 PM $ 0.00981
+0.00%
$ 9.92 million $ 56,108
Jan 4, 9 PM $ 0.00976
-1.96%
$ 9.88 million $ 56,173
Jan 4, 8 PM $ 0.01
-3.24%
$ 10.17 million $ 54,967
Jan 4, 2 PM $ 0.0118
+0.00%
$ 11.91 million $ 96,989
Jan 4, 1 PM $ 0.0118
-0.35%
$ 11.94 million $ 97,586
Jan 4, 12 PM $ 0.0118
-0.01%
$ 11.98 million $ 174,723
Jan 4, 11 AM $ 0.0119
+0.00%
$ 12.02 million $ 261,252
Jan 4, 10 AM $ 0.0119
-0.30%
$ 12.02 million $ 287,318
Jan 4, 9 AM $ 0.0119
+0.01%
$ 12.06 million $ 311,302
Jan 4, 8 AM $ 0.0119
-0.01%
$ 12.06 million $ 336,679
Jan 4, 7 AM $ 0.0119
+0.31%
$ 12.06 million $ 354,285
Jan 4, 6 AM $ 0.0119
+0.67%
$ 12.02 million $ 364,930
Jan 4, 5 AM $ 0.0123
+1.81%
$ -- $ 382,517
Jan 4, 4 AM $ 0.0122
+0.89%
$ -- $ 392,306
Jan 4, 3 AM $ 0.012
+0.88%
$ -- $ 414,331
Jan 4, 2 AM $ 0.012
+4.46%
$ -- $ 429,144
Jan 4, 1 AM $ 0.0115
-0.30%
$ -- $ 438,231
Jan 4, 12 AM $ 0.0115
-6.10%
$ -- $ 439,060
Jan 3, 11 PM $ 0.0125
-2.95%
$ 12.61 million $ 434,787
Jan 3, 10 PM $ 0.0122
+0.00%
$ 12.38 million $ 425,742