Pup Token Historical Data

PUP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0134
-0.81%
$ 13.55 million $ 684,429
Nov 18, 2025 $ 0.013
+15.14%
$ 13.15 million $ 299,342
Nov 17, 2025 $ 0.0113
+1.21%
$ 11.42 million $ 1.42 million
Nov 16, 2025 $ 0.0116
-5.21%
$ 11.46 million $ 4.83 million
Nov 15, 2025 $ 0.0122
+13.39%
$ 12.35 million $ 9.22 million
Nov 14, 2025 $ 0.0108
-4.96%
$ 10.92 million $ 2.37 million
Nov 13, 2025 $ 0.0111
-14.38%
$ 11.46 million $ 896,860
Nov 12, 2025 $ 0.0132
-17.21%
$ 13.15 million $ 6.72 million
Nov 11, 2025 $ 0.016
-16.02%
$ 16.22 million $ 8.46 million
Nov 10, 2025 $ 0.0191
+1.82%
$ 19.3 million $ 2.99 million
Nov 9, 2025 $ 0.0189
+3.04%
$ 19.13 million $ 6.71 million
Nov 8, 2025 $ 0.0181
-1.94%
$ 18.37 million $ 10.27 million
Nov 7, 2025 $ 0.0186
+3.04%
$ 18.79 million $ 2.4 million
Nov 6, 2025 $ 0.0184
+20.05%
$ 18.62 million $ 1.65 million
Nov 5, 2025 $ 0.0154
+29.34%
$ 15.55 million $ 3.1 million
Nov 4, 2025 $ 0.0118
+40.69%
$ 11.95 million $ 3.62 million
Nov 3, 2025 $ 0.0096
-28.92%
$ 9.72 million $ 2.92 million
Nov 2, 2025 $ 0.0135
-37.52%
$ 13.68 million $ 5.42 million
Nov 1, 2025 $ 0.0215
+1.28%
$ 21.76 million $ 6.75 million
Oct 31, 2025 $ 0.0209
-6.93%
$ 21.38 million $ 4.22 million
Oct 30, 2025 $ 0.0224
-9.24%
$ 22.75 million $ 8.96 million
Oct 29, 2025 $ 0.0247
-5.78%
$ 25.04 million $ 7.37 million
Oct 28, 2025 $ 0.0261
-3.58%
$ 26.35 million $ 6.74 million
Oct 27, 2025 $ 0.0271
-6.93%
$ 27.4 million $ 6.82 million
Oct 26, 2025 $ 0.03
+9.71%
$ 30.33 million $ 4.81 million
Oct 25, 2025 $ 0.0275
+6.48%
$ 27.81 million $ 4.84 million
Oct 24, 2025 $ 0.0254
-4.10%
$ 26.51 million $ 5.14 million
Oct 23, 2025 $ 0.0264
-7.96%
$ 26.59 million $ 7.63 million
Oct 22, 2025 $ 0.0304
-20.60%
$ 30.79 million $ 3.41 million
Oct 21, 2025 $ 0.0382
-9.15%
$ 38.58 million $ 5.55 million
Oct 20, 2025 $ 0.0416
+5.25%
$ 42.82 million $ 4.73 million
Oct 19, 2025 $ 0.0406
-1.16%
$ 40.44 million $ 5.69 million
Oct 18, 2025 $ 0.0402
-0.50%
$ 41.43 million $ 5.41 million
Oct 17, 2025 $ 0.0411
-1.43%
$ 41.67 million $ 4.41 million
Oct 16, 2025 $ 0.0419
+3.05%
$ 41.8 million $ 4.33 million
Oct 15, 2025 $ 0.0409
+1.81%
$ 40.81 million $ 4.83 million
Oct 14, 2025 $ 0.04
-0.12%
$ 40.68 million $ 2.18 million
Oct 13, 2025 $ 0.0402
+14.96%
$ 40.68 million $ 3.67 million
Oct 12, 2025 $ 0.0348
+9.83%
$ 35.23 million $ 4.02 million
Oct 11, 2025 $ 0.0317
+3.63%
$ 32.1 million $ 2.36 million
Oct 10, 2025 $ 0.0332
-18.58%
$ 33.58 million $ 8.33 million
Oct 9, 2025 $ 0.0405
+1.50%
$ 41.03 million $ 11.29 million
Oct 8, 2025 $ 0.04
-12.52%
$ 40.46 million $ 14.15 million
Oct 7, 2025 $ 0.0459
-14.78%
$ 46.42 million $ 26.77 million
Oct 6, 2025 $ 0.0544
-13.65%
$ 55.06 million $ 84.94 million
Oct 5, 2025 $ 0.063
-9.37%
$ 63.72 million $ 14.17 million
Oct 4, 2025 $ 0.0697
+0.66%
$ 70.51 million $ 19.91 million
Oct 3, 2025 $ 0.071
+0.88%
$ 72.42 million $ 7.69 million
Oct 2, 2025 $ 0.0694
+13.04%
$ 70.19 million $ 5.54 million
Oct 1, 2025 $ 0.0605
+20.75%
$ 62.06 million $ 2.97 million