Pup Token Historical Data

PUP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.0129
+15.44%
$13.15 million $223,887
Nov 24, 2025 $0.0111
-5.23%
$11.29 million $141,272
Nov 23, 2025 $0.0117
+9.07%
$11.81 million $1.23 million
Nov 22, 2025 $0.0108
-0.30%
$10.95 million $132,849
Nov 21, 2025 $0.011
-14.04%
$11.05 million $300,665
Nov 20, 2025 $0.0133
-1.09%
$13.47 million $646,300
Nov 19, 2025 $0.0134
-0.81%
$13.55 million $684,429
Nov 18, 2025 $0.013
+15.14%
$13.15 million $299,342
Nov 17, 2025 $0.0113
+1.21%
$11.42 million $1.42 million
Nov 16, 2025 $0.0116
-5.21%
$11.46 million $4.83 million
Nov 15, 2025 $0.0122
+13.39%
$12.35 million $9.22 million
Nov 14, 2025 $0.0108
-4.96%
$10.92 million $2.37 million
Nov 13, 2025 $0.0111
-14.38%
$11.46 million $896,860
Nov 12, 2025 $0.0132
-17.21%
$13.15 million $6.72 million
Nov 11, 2025 $0.016
-16.02%
$16.22 million $8.46 million
Nov 10, 2025 $0.0191
+1.82%
$19.3 million $2.99 million
Nov 9, 2025 $0.0189
+3.04%
$19.13 million $6.71 million
Nov 8, 2025 $0.0181
-1.94%
$18.37 million $10.27 million
Nov 7, 2025 $0.0186
+3.04%
$18.79 million $2.4 million
Nov 6, 2025 $0.0184
+20.05%
$18.62 million $1.65 million
Nov 5, 2025 $0.0154
+29.34%
$15.55 million $3.1 million
Nov 4, 2025 $0.0118
+40.69%
$11.95 million $3.62 million
Nov 3, 2025 $0.0096
-28.92%
$9.72 million $2.92 million
Nov 2, 2025 $0.0135
-37.52%
$13.68 million $5.42 million
Nov 1, 2025 $0.0215
+1.28%
$21.76 million $6.75 million
Oct 31, 2025 $0.0209
-6.93%
$21.38 million $4.22 million
Oct 30, 2025 $0.0224
-9.24%
$22.75 million $8.96 million
Oct 29, 2025 $0.0247
-5.78%
$25.04 million $7.37 million
Oct 28, 2025 $0.0261
-3.58%
$26.35 million $6.74 million
Oct 27, 2025 $0.0271
-6.93%
$27.4 million $6.82 million
Oct 26, 2025 $0.03
+9.71%
$30.33 million $4.81 million
Oct 25, 2025 $0.0275
+6.48%
$27.81 million $4.84 million
Oct 24, 2025 $0.0254
-4.10%
$26.51 million $5.14 million
Oct 23, 2025 $0.0264
-7.96%
$26.59 million $7.63 million
Oct 22, 2025 $0.0304
-20.60%
$30.79 million $3.41 million
Oct 21, 2025 $0.0382
-9.15%
$38.58 million $5.55 million
Oct 20, 2025 $0.0416
+5.25%
$42.82 million $4.73 million
Oct 19, 2025 $0.0406
-1.16%
$40.44 million $5.69 million
Oct 18, 2025 $0.0402
-0.50%
$41.43 million $5.41 million
Oct 17, 2025 $0.0411
-1.43%
$41.67 million $4.41 million
Oct 16, 2025 $0.0419
+3.05%
$41.8 million $4.33 million
Oct 15, 2025 $0.0409
+1.81%
$40.81 million $4.83 million
Oct 14, 2025 $0.04
-0.12%
$40.68 million $2.18 million
Oct 13, 2025 $0.0402
+14.96%
$40.68 million $3.67 million
Oct 12, 2025 $0.0348
+9.83%
$35.23 million $4.02 million
Oct 11, 2025 $0.0317
+3.63%
$32.1 million $2.36 million
Oct 10, 2025 $0.0332
-18.58%
$33.58 million $8.33 million
Oct 9, 2025 $0.0405
+1.50%
$41.03 million $11.29 million
Oct 8, 2025 $0.04
-12.52%
$40.46 million $14.15 million
Oct 7, 2025 $0.0459
-14.78%
$46.42 million $26.77 million