Pup Token Historical Data

PUP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0036
-2.70%
$ 3.64 million $ 242
Apr 9, 10 PM $ 0.0037
+0.00%
$ 3.74 million $ 228
Apr 9, 9 PM $ 0.0037
+0.00%
$ 3.74 million $ 228
Apr 9, 8 PM $ 0.0037
+0.00%
$ 3.74 million $ 228
Apr 9, 7 PM $ 0.0037
+0.00%
$ 3.74 million $ 228
Apr 9, 6 PM $ 0.0037
+0.00%
$ 3.74 million $ 339
Apr 9, 5 PM $ 0.0037
+0.00%
$ 3.74 million $ 339
Apr 9, 4 PM $ 0.0037
+0.00%
$ 3.74 million $ 339
Apr 9, 3 PM $ 0.0037
+0.00%
$ 3.74 million $ 339
Apr 9, 2 PM $ 0.0037
+0.00%
$ 3.74 million $ 339
Apr 9, 1 PM $ 0.0037
+0.00%
$ 3.74 million $ 339
Apr 9, 12 PM $ 0.0037
+0.00%
$ 3.74 million $ 339
Apr 9, 11 AM $ 0.0037
+0.00%
$ 3.74 million $ 339
Apr 9, 10 AM $ 0.0037
+0.00%
$ 3.74 million $ 339
Apr 9, 9 AM $ 0.0037
+0.00%
$ 3.74 million $ 339
Apr 9, 8 AM $ 0.0037
-0.48%
$ 3.74 million $ 364
Apr 9, 7 AM $ 0.00372
+0.22%
$ 3.76 million $ 421
Apr 9, 6 AM $ 0.00371
+0.00%
$ 3.75 million $ 210
Apr 9, 5 AM $ 0.00371
+0.00%
$ 3.75 million $ 210
Apr 9, 4 AM $ 0.00371
+0.00%
$ 3.75 million $ 238
Apr 9, 3 AM $ 0.00371
+0.00%
$ 3.75 million $ 259
Apr 9, 2 AM $ 0.00371
+0.00%
$ 3.75 million $ 259
Apr 9, 1 AM $ 0.00371
+0.00%
$ 3.75 million $ 259
Apr 9, 12 AM $ 0.00371
+0.00%
$ 3.75 million $ 259
Apr 8, 6 PM $ 0.004
+0.00%
$ 4.05 million $ 148
Apr 8, 5 PM $ 0.004
+0.00%
$ 4.05 million $ 148
Apr 8, 4 PM $ 0.004
+0.00%
$ 4.05 million $ 206
Apr 8, 3 PM $ 0.004
+0.00%
$ 4.05 million $ 240
Apr 8, 2 PM $ 0.004
+0.00%
$ 4.05 million $ 240
Apr 8, 1 PM $ 0.004
+0.00%
$ 4.05 million $ 731
Apr 8, 9 AM $ 0.00367
+0.00%
$ 3.72 million $ 729
Apr 8, 8 AM $ 0.00367
+0.00%
$ 3.72 million $ 729
Apr 8, 3 AM $ 0.00383
+0.00%
$ 3.87 million $ 863
Apr 8, 2 AM $ 0.00383
+0.00%
$ 3.87 million $ 923
Apr 8, 1 AM $ 0.00383
+0.00%
$ 3.87 million $ 923
Apr 8, 12 AM $ 0.00383
+0.00%
$ 3.87 million $ 923
Apr 7, 11 PM $ 0.00383
+0.00%
$ 3.87 million $ 995
Apr 7, 10 PM $ 0.00383
+0.00%
$ 3.87 million $ 995
Apr 7, 9 PM $ 0.00383
+0.00%
$ 3.87 million $ 995
Apr 7, 8 PM $ 0.00383
+0.00%
$ 3.87 million $ 995
Apr 7, 2 PM $ 0.00414
+0.00%
$ 4.19 million $ 427
Apr 7, 1 PM $ 0.00414
+0.00%
$ 4.19 million $ 427
Apr 7, 12 PM $ 0.00414
+0.00%
$ 4.19 million $ 404
Apr 7, 5 AM $ 0.0044
+0.00%
$ 4.45 million $ 377
Apr 7, 4 AM $ 0.0044
-0.20%
$ 4.45 million $ 377
Apr 7, 3 AM $ 0.00441
+0.00%
$ 4.46 million $ 147
Apr 7, 2 AM $ 0.00441
+0.00%
$ 4.47 million $ 147
Apr 7, 1 AM $ 0.00441
+0.00%
$ 4.47 million $ 104
Apr 7, 12 AM $ 0.00441
+0.02%
$ 4.47 million $ 104
Apr 6, 11 PM $ 0.00441
+0.00%
$ 4.46 million $ 32