Pup Token Historical Data

PUP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0122
+0.30%
$ 12.31 million $ 425,651
Jan 3, 8 PM $ 0.0121
+3.05%
$ 12.28 million $ 425,696
Jan 3, 7 PM $ 0.0119
-0.87%
$ 12.02 million $ 422,940
Jan 3, 6 PM $ 0.012
+0.00%
$ 12.13 million $ 422,793
Jan 3, 12 PM $ 0.00924
+2.72%
$ 9.35 million $ 226,223
Jan 3, 11 AM $ 0.00938
+0.90%
$ 9.49 million $ 212,086
Jan 3, 10 AM $ 0.00929
+0.61%
$ 9.4 million $ 195,572
Jan 3, 9 AM $ 0.00913
+2.72%
$ 9.24 million $ 171,287
Jan 3, 8 AM $ 0.00891
+2.10%
$ 9.02 million $ 157,444
Jan 3, 7 AM $ 0.00873
-2.36%
$ 8.83 million $ 143,611
Jan 3, 6 AM $ 0.00891
+5.83%
$ 9.02 million $ 170,788
Jan 3, 5 AM $ 0.00852
+2.07%
$ 8.62 million $ 154,451
Jan 3, 4 AM $ 0.00855
+0.92%
$ 8.65 million $ 141,373
Jan 3, 3 AM $ 0.00827
+3.31%
$ 8.37 million $ 120,610
Jan 3, 2 AM $ 0.00805
-0.31%
$ 8.14 million $ 106,659
Jan 3, 1 AM $ 0.00803
+3.72%
$ 8.13 million $ 95,505
Jan 3, 12 AM $ 0.00768
-0.76%
$ 7.77 million $ 99,152
Jan 2, 11 PM $ 0.00777
+0.41%
$ 7.87 million $ 101,993
Jan 2, 10 PM $ 0.00774
-0.51%
$ 7.83 million $ 103,209
Jan 2, 9 PM $ 0.00776
-0.97%
$ 7.85 million $ 103,651
Jan 2, 8 PM $ 0.00784
-1.06%
$ 7.93 million $ 104,388
Jan 2, 7 PM $ 0.00792
+0.20%
$ 8.02 million $ 104,961
Jan 2, 6 PM $ 0.00787
+0.47%
$ 7.97 million $ 105,113
Jan 2, 5 PM $ 0.00771
-1.47%
$ 7.8 million $ 105,344
Jan 2, 4 PM $ 0.00791
+0.20%
$ 8 million $ 103,925
Jan 2, 3 PM $ 0.00812
+0.26%
$ 8.21 million $ 103,333
Jan 2, 2 PM $ 0.00802
+0.31%
$ 8.12 million $ 100,907
Jan 2, 1 PM $ 0.00775
+0.65%
$ 7.84 million $ 101,064
Jan 2, 12 PM $ 0.0077
+0.09%
$ 7.79 million $ 117,530
Jan 2, 11 AM $ 0.0077
-2.70%
$ 7.8 million $ 121,337
Jan 2, 10 AM $ 0.00786
-0.22%
$ 7.96 million $ 113,913
Jan 2, 9 AM $ 0.00802
+0.30%
$ 8.12 million $ 119,777
Jan 2, 3 AM $ 0.00734
+0.00%
$ 7.43 million $ 73,761
Jan 2, 2 AM $ 0.00734
-1.24%
$ 7.43 million $ 73,629
Jan 2, 1 AM $ 0.00743
-1.68%
$ 7.52 million $ 73,308
Jan 2, 12 AM $ 0.00772
-0.03%
$ 7.82 million $ 65,614
Jan 1, 11 PM $ 0.00761
-1.53%
$ 7.7 million $ 64,484
Jan 1, 10 PM $ 0.0078
+2.38%
$ 7.89 million $ 62,211
Jan 1, 9 PM $ 0.00775
+2.00%
$ 7.85 million $ 61,675
Jan 1, 8 PM $ 0.00758
-4.16%
$ 7.67 million $ 60,731
Jan 1, 7 PM $ 0.00791
+0.06%
$ 8 million $ 61,065
Jan 1, 6 PM $ 0.00791
+0.74%
$ 8 million $ 60,353
Jan 1, 5 PM $ 0.0079
+1.63%
$ 7.99 million $ 730,754
Jan 1, 4 PM $ 0.00795
+5.02%
$ 8.04 million $ 730,374
Jan 1, 3 PM $ 0.00756
-4.83%
$ 7.65 million $ 729,241
Jan 1, 2 PM $ 0.00795
-0.28%
$ 8.04 million $ 727,645
Jan 1, 12 PM $ 0.00792
+2.86%
$ 8.01 million $ 708,427
Jan 1, 11 AM $ 0.0077
+0.00%
$ 7.79 million $ 703,581
Jan 1, 10 AM $ 0.00799
+0.00%
$ 8.08 million $ 704,489
Jan 1, 9 AM $ 0.00797
-0.23%
$ 8.07 million $ 701,114