Pup Token Historical Data

PUP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00778
+0.00%
$ 7.87 million $ 696,260
Jan 1, 7 AM $ 0.00778
+1.38%
$ 7.87 million $ 696,822
Jan 1, 6 AM $ 0.00767
+0.00%
$ 7.77 million $ 696,285
Jan 1, 4 AM $ 0.00739
+0.00%
$ 7.48 million $ 692,836
Jan 1, 3 AM $ 0.00714
+0.75%
$ 7.22 million $ 740,821
Jan 1, 2 AM $ 0.00709
-1.24%
$ 7.17 million $ 738,895
Jan 1, 1 AM $ 0.00717
+1.73%
$ 7.26 million $ 739,341
Jan 1, 12 AM $ 0.00708
-0.24%
$ 7.17 million $ 740,954
Dec 31, 11 PM $ 0.00712
-0.13%
$ 7.21 million $ 741,297
Dec 31, 10 PM $ 0.00713
+0.18%
$ 7.22 million $ 741,314
Dec 31, 9 PM $ 0.00711
-1.55%
$ 7.19 million $ 741,309
Dec 31, 8 PM $ 0.00692
-0.40%
$ 7.01 million $ 740,852
Dec 31, 7 PM $ 0.00695
+0.00%
$ 7.04 million $ 741,147
Dec 31, 6 PM $ 0.00695
+0.54%
$ 7.04 million $ 741,647
Dec 31, 5 PM $ 0.00691
-3.53%
$ 7 million $ 71,046
Dec 31, 4 PM $ 0.00717
+0.11%
$ 7.25 million $ 71,236
Dec 31, 3 PM $ 0.00716
+3.77%
$ 7.25 million $ 71,093
Dec 31, 2 PM $ 0.007
-0.36%
$ 7.09 million $ 71,246
Dec 31, 1 PM $ 0.00702
+0.30%
$ 7.1 million $ 69,391
Dec 31, 11 AM $ 0.00688
-4.27%
$ 6.96 million $ 74,377
Dec 31, 10 AM $ 0.00715
-1.09%
$ 7.24 million $ 71,730
Dec 31, 9 AM $ 0.00723
+3.67%
$ 7.32 million $ 72,062
Dec 31, 8 AM $ 0.00727
-0.38%
$ 7.36 million $ 75,711
Dec 31, 7 AM $ 0.00711
+0.17%
$ 7.19 million $ 107,346
Dec 31, 6 AM $ 0.0071
+0.00%
$ 7.19 million $ 130,883
Dec 31, 5 AM $ 0.00724
+3.60%
$ 7.33 million $ 134,808
Dec 31, 4 AM $ 0.00706
+0.09%
$ 7.14 million $ 134,294
Dec 31, 3 AM $ 0.00705
-1.40%
$ 7.14 million $ 85,137
Dec 31, 2 AM $ 0.00708
+0.35%
$ 7.17 million $ 85,253
Dec 31, 1 AM $ 0.00704
-2.64%
$ 7.13 million $ 87,237
Dec 31, 12 AM $ 0.00723
-1.03%
$ 7.32 million $ 88,632
Dec 30, 11 PM $ 0.00739
+1.09%
$ 7.48 million $ 88,073
Dec 30, 10 PM $ 0.00731
-0.16%
$ 7.4 million $ 105,807
Dec 30, 9 PM $ 0.00739
+0.00%
$ 7.47 million $ 106,259
Dec 30, 8 PM $ 0.00744
-0.12%
$ 7.53 million $ 107,287
Dec 30, 7 PM $ 0.00742
+1.55%
$ 7.51 million $ 106,414
Dec 30, 6 PM $ 0.00742
+2.57%
$ 7.51 million $ 106,463
Dec 30, 5 PM $ 0.00723
+0.00%
$ 7.32 million $ 107,436
Dec 30, 4 PM $ 0.00718
-2.55%
$ 7.26 million $ 107,330
Dec 30, 3 PM $ 0.00736
+2.91%
$ 7.45 million $ 107,800
Dec 30, 1 PM $ 0.00739
+3.67%
$ 7.48 million $ 109,496
Dec 30, 12 PM $ 0.00726
-0.66%
$ 7.34 million $ 106,809
Dec 30, 8 AM $ 0.00766
+1.81%
$ 7.75 million $ 76,936
Dec 30, 5 AM $ 0.00739
+0.76%
$ 7.48 million $ 56,784
Dec 30, 4 AM $ 0.00734
+0.23%
$ 7.43 million $ 53,145
Dec 30, 3 AM $ 0.00727
-0.18%
$ 7.36 million $ 56,058
Dec 30, 2 AM $ 0.00733
-1.08%
$ 7.42 million $ 57,820
Dec 30, 1 AM $ 0.0075
-0.98%
$ 7.6 million $ 59,508
Dec 30, 12 AM $ 0.00751
-0.83%
$ 7.6 million $ 57,789
Dec 29, 11 PM $ 0.00765
+1.58%
$ 7.74 million $ 58,966