Pup Token Historical Data

PUP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00752
-0.20%
$ 7.61 million $ 41,926
Dec 29, 9 PM $ 0.00754
+0.11%
$ 7.63 million $ 42,933
Dec 29, 8 PM $ 0.00751
+0.31%
$ 7.6 million $ 42,628
Dec 29, 7 PM $ 0.00749
+0.25%
$ 7.58 million $ 41,768
Dec 29, 6 PM $ 0.00747
+2.55%
$ 7.56 million $ 41,042
Dec 29, 5 PM $ 0.00729
-1.22%
$ 7.37 million $ 39,911
Dec 29, 4 PM $ 0.00729
-2.37%
$ 7.38 million $ 41,940
Dec 29, 3 PM $ 0.00733
+0.51%
$ 7.42 million $ 43,150
Dec 29, 2 PM $ 0.00729
-1.63%
$ 7.38 million $ 113,491
Dec 29, 1 PM $ 0.00739
-1.11%
$ 7.48 million $ 157,457
Dec 29, 12 PM $ 0.0075
-2.60%
$ 7.59 million $ 162,664
Dec 29, 11 AM $ 0.0077
+0.00%
$ 7.79 million $ 160,935
Dec 29, 10 AM $ 0.00748
+0.00%
$ 7.57 million $ 161,310
Dec 29, 9 AM $ 0.00774
-0.06%
$ 7.83 million $ 159,932
Dec 29, 8 AM $ 0.00773
+0.38%
$ 7.82 million $ 159,286
Dec 29, 7 AM $ 0.00774
-0.01%
$ 7.83 million $ 157,596
Dec 29, 6 AM $ 0.00774
+0.01%
$ 7.83 million $ 159,074
Dec 29, 5 AM $ 0.00774
-0.22%
$ 7.83 million $ 156,157
Dec 29, 4 AM $ 0.00775
-0.26%
$ 7.84 million $ 155,681
Dec 29, 3 AM $ 0.00777
+0.34%
$ 7.86 million $ 152,152
Dec 29, 2 AM $ 0.00785
-2.89%
$ 7.95 million $ 152,050
Dec 29, 1 AM $ 0.00808
+0.52%
$ 8.18 million $ 146,010
Dec 29, 12 AM $ 0.00804
+0.32%
$ 8.13 million $ 144,973
Dec 28, 11 PM $ 0.008
+0.64%
$ 8.09 million $ 143,948
Dec 28, 10 PM $ 0.00796
-0.23%
$ 8.06 million $ 144,360
Dec 28, 9 PM $ 0.00797
-0.21%
$ 8.07 million $ 145,423
Dec 28, 8 PM $ 0.00798
-0.05%
$ 8.08 million $ 145,714
Dec 28, 7 PM $ 0.00799
+0.00%
$ 8.08 million $ 146,649
Dec 28, 6 PM $ 0.00799
-0.15%
$ 8.08 million $ 147,118
Dec 28, 5 PM $ 0.008
-0.27%
$ 8.1 million $ 146,826
Dec 28, 4 PM $ 0.00796
+1.05%
$ 8.05 million $ 1.16 million
Dec 28, 3 PM $ 0.00783
-0.63%
$ 7.92 million $ 1.16 million
Dec 28, 2 PM $ 0.00787
-0.08%
$ 7.97 million $ 1.1 million
Dec 28, 1 PM $ 0.00777
-2.04%
$ 7.87 million $ 1.05 million
Dec 28, 12 PM $ 0.00793
+2.24%
$ 8.03 million $ 1.08 million
Dec 28, 11 AM $ 0.00795
-0.14%
$ 8.05 million $ 1.72 million
Dec 28, 10 AM $ 0.00798
-1.41%
$ 8.08 million $ 1.72 million
Dec 28, 9 AM $ 0.008
-0.92%
$ 8.09 million $ 1.73 million
Dec 28, 8 AM $ 0.00814
-0.62%
$ 8.24 million $ 1.73 million
Dec 28, 7 AM $ 0.00799
+2.87%
$ 8.09 million $ 1.73 million
Dec 28, 6 AM $ 0.00777
+0.82%
$ 7.86 million $ 1.73 million
Dec 28, 5 AM $ 0.00771
-1.26%
$ 7.8 million $ 1.73 million
Dec 28, 4 AM $ 0.0078
+1.38%
$ 7.9 million $ 1.73 million
Dec 28, 3 AM $ 0.00773
+0.81%
$ 7.82 million $ 1.73 million
Dec 28, 2 AM $ 0.00766
+0.00%
$ 7.76 million $ 1.73 million
Dec 28, 1 AM $ 0.00767
+0.34%
$ 7.77 million $ 1.74 million
Dec 28, 12 AM $ 0.00765
-1.00%
$ 7.74 million $ 1.74 million
Dec 27, 11 PM $ 0.00785
+2.48%
$ 7.95 million $ 1.75 million
Dec 27, 10 PM $ 0.0076
-0.94%
$ 7.69 million $ 1.74 million
Dec 27, 9 PM $ 0.00771
+0.44%
$ 7.8 million $ 1.75 million