Pup Token Historical Data

PUP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00773
-0.77%
$ 7.83 million $ 1.75 million
Dec 27, 7 PM $ 0.00768
-0.40%
$ 7.77 million $ 1.76 million
Dec 27, 6 PM $ 0.00773
-0.49%
$ 7.82 million $ 1.76 million
Dec 27, 5 PM $ 0.00777
+1.92%
$ 7.86 million $ 1.77 million
Dec 27, 4 PM $ 0.00757
-0.79%
$ 7.66 million $ 759,935
Dec 27, 3 PM $ 0.0076
-0.25%
$ 7.69 million $ 762,721
Dec 27, 2 PM $ 0.00763
+0.59%
$ 7.72 million $ 765,188
Dec 27, 1 PM $ 0.00756
+0.16%
$ 7.65 million $ 759,744
Dec 27, 12 PM $ 0.00755
+0.81%
$ 7.64 million $ 1.45 million
Dec 27, 11 AM $ 0.00742
-3.09%
$ 7.51 million $ 862,250
Dec 27, 10 AM $ 0.0075
-2.81%
$ 7.59 million $ 859,816
Dec 27, 9 AM $ 0.00747
+1.11%
$ 7.56 million $ 923,889
Dec 27, 8 AM $ 0.00746
+2.72%
$ 7.55 million $ 924,860
Dec 27, 7 AM $ 0.0073
-0.15%
$ 7.38 million $ 921,355
Dec 27, 6 AM $ 0.00731
+2.90%
$ 7.39 million $ 922,082
Dec 27, 5 AM $ 0.00732
+1.60%
$ 7.41 million $ 928,678
Dec 27, 4 AM $ 0.00731
-0.03%
$ 7.4 million $ 929,280
Dec 27, 3 AM $ 0.00713
+0.11%
$ 7.22 million $ 931,693
Dec 27, 2 AM $ 0.00713
+0.01%
$ 7.21 million $ 932,826
Dec 27, 1 AM $ 0.00712
+1.35%
$ 7.21 million $ 928,344
Dec 27, 12 AM $ 0.00718
+0.62%
$ 7.27 million $ 934,767
Dec 26, 11 PM $ 0.00716
+0.13%
$ 7.25 million $ 932,299
Dec 26, 10 PM $ 0.00707
-3.03%
$ 7.16 million $ 932,098
Dec 26, 9 PM $ 0.00729
+1.87%
$ 7.38 million $ 928,636
Dec 26, 8 PM $ 0.0072
+3.81%
$ 7.29 million $ 922,800
Dec 26, 7 PM $ 0.00692
-0.14%
$ 7.01 million $ 920,097
Dec 26, 6 PM $ 0.00697
+0.33%
$ 7.05 million $ 916,133
Dec 26, 5 PM $ 0.00671
-2.30%
$ 6.79 million $ 910,919
Dec 26, 4 PM $ 0.00689
-0.62%
$ 6.97 million $ 1.43 million
Dec 26, 3 PM $ 0.00682
-1.80%
$ 6.9 million $ 1.42 million
Dec 26, 2 PM $ 0.00694
+0.00%
$ 7.02 million $ 1.43 million
Dec 26, 1 PM $ 0.00725
-0.11%
$ 7.34 million $ 1.44 million
Dec 26, 12 PM $ 0.00726
+0.04%
$ 7.35 million $ 676,585
Dec 26, 11 AM $ 0.00739
+2.47%
$ 7.48 million $ 689,295
Dec 26, 10 AM $ 0.00722
-1.08%
$ 7.31 million $ 692,713
Dec 26, 9 AM $ 0.00712
+0.13%
$ 7.2 million $ 651,429
Dec 26, 8 AM $ 0.00716
-0.06%
$ 7.25 million $ 664,530
Dec 26, 7 AM $ 0.00717
-0.38%
$ 7.26 million $ 677,362
Dec 26, 6 AM $ 0.00723
-1.77%
$ 7.31 million $ 697,675
Dec 26, 5 AM $ 0.00736
-0.37%
$ 7.45 million $ 704,343
Dec 26, 4 AM $ 0.00736
+0.00%
$ 7.45 million $ 719,769
Dec 26, 12 AM $ 0.00757
-2.61%
$ 7.66 million $ 798,899
Dec 25, 11 PM $ 0.00778
-0.10%
$ 7.87 million $ 815,147
Dec 25, 10 PM $ 0.00777
+0.08%
$ 7.86 million $ 832,335
Dec 25, 9 PM $ 0.00776
-0.56%
$ 7.85 million $ 847,221
Dec 25, 8 PM $ 0.00777
+0.57%
$ 7.86 million $ 864,381
Dec 25, 7 PM $ 0.00772
-2.36%
$ 7.82 million $ 875,485
Dec 25, 6 PM $ 0.00791
+0.00%
$ 8 million $ 897,550
Dec 25, 5 PM $ 0.00791
-0.73%
$ 8 million $ 1.77 million
Dec 25, 4 PM $ 0.00797
-0.35%
$ 8.06 million $ 1.46 million