Pup Token Historical Data

PUP Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.008
+0.44%
$ 8.1 million $ 1.48 million
Dec 25, 2 PM $ 0.00796
+0.05%
$ 8.05 million $ 1.49 million
Dec 25, 1 PM $ 0.00796
+0.32%
$ 8.05 million $ 1.5 million
Dec 25, 12 PM $ 0.00795
-0.91%
$ 8.05 million $ 1.5 million
Dec 25, 11 AM $ 0.008
-0.20%
$ 8.09 million $ 1.51 million
Dec 25, 10 AM $ 0.008
-0.25%
$ 8.1 million $ 1.51 million
Dec 25, 9 AM $ 0.00804
-0.52%
$ 8.14 million $ 1.52 million
Dec 25, 8 AM $ 0.00809
+0.16%
$ 8.18 million $ 1.52 million
Dec 25, 7 AM $ 0.00808
+0.64%
$ 8.17 million $ 1.53 million
Dec 25, 6 AM $ 0.00802
+0.16%
$ 8.12 million $ 1.55 million
Dec 25, 5 AM $ 0.00801
-1.11%
$ 8.11 million $ 1.56 million
Dec 25, 4 AM $ 0.0081
-0.17%
$ 8.2 million $ 1.58 million
Dec 25, 3 AM $ 0.00811
+0.56%
$ 8.21 million $ 1.6 million
Dec 25, 2 AM $ 0.0081
-0.10%
$ 8.19 million $ 1.62 million
Dec 25, 1 AM $ 0.00803
-1.68%
$ 8.13 million $ 1.63 million
Dec 25, 12 AM $ 0.00819
-0.35%
$ 8.29 million $ 1.63 million
Dec 24, 11 PM $ 0.00822
+0.04%
$ 8.32 million $ 1.64 million
Dec 24, 10 PM $ 0.00826
+1.34%
$ 8.36 million $ 1.66 million
Dec 24, 9 PM $ 0.00819
-0.52%
$ 8.29 million $ 1.68 million
Dec 24, 8 PM $ 0.00822
+0.06%
$ 8.32 million $ 1.69 million
Dec 24, 7 PM $ 0.00824
+0.29%
$ 8.34 million $ 1.71 million
Dec 24, 6 PM $ 0.00824
-0.49%
$ 8.34 million $ 1.72 million
Dec 24, 5 PM $ 0.00827
-0.04%
$ 8.37 million $ 756,858
Dec 24, 4 PM $ 0.00827
-0.46%
$ 8.37 million $ 681,384
Dec 24, 3 PM $ 0.00831
-1.15%
$ 8.41 million $ 694,794
Dec 24, 2 PM $ 0.0082
-0.67%
$ 8.3 million $ 1.23 million
Dec 24, 1 PM $ 0.00824
+0.29%
$ 8.34 million $ 1.95 million
Dec 24, 12 PM $ 0.00825
-0.28%
$ 8.34 million $ 1.95 million
Dec 24, 11 AM $ 0.00824
+0.59%
$ 8.34 million $ 1.97 million
Dec 24, 10 AM $ 0.00822
-1.52%
$ 8.31 million $ 1.96 million
Dec 24, 9 AM $ 0.00836
+0.25%
$ 8.46 million $ 1.94 million
Dec 24, 8 AM $ 0.00832
+0.35%
$ 8.42 million $ 1.94 million
Dec 24, 7 AM $ 0.00827
-0.30%
$ 8.37 million $ 1.93 million
Dec 24, 6 AM $ 0.00843
+3.48%
$ 8.54 million $ 1.9 million
Dec 24, 5 AM $ 0.00829
-1.48%
$ 8.39 million $ 1.88 million
Dec 23, 11 PM $ 0.00894
+0.00%
$ 9.04 million $ 1.76 million
Dec 23, 10 PM $ 0.00865
+2.13%
$ 8.75 million $ 1.75 million
Dec 23, 9 PM $ 0.00847
-0.60%
$ 8.57 million $ 1.73 million
Dec 23, 8 PM $ 0.0085
-0.64%
$ 8.6 million $ 1.7 million
Dec 23, 7 PM $ 0.00857
+0.01%
$ 8.67 million $ 1.68 million
Dec 23, 6 PM $ 0.00855
+0.31%
$ 8.65 million $ 1.67 million
Dec 23, 5 PM $ 0.00852
-0.71%
$ 8.62 million $ 1.66 million
Dec 23, 4 PM $ 0.00858
-0.31%
$ 8.68 million $ 1.64 million
Dec 23, 3 PM $ 0.00857
-0.24%
$ 8.67 million $ 1.63 million
Dec 23, 2 PM $ 0.0086
-2.65%
$ 8.7 million $ 991,248
Dec 23, 1 PM $ 0.0086
-1.23%
$ 8.7 million $ 514,486
Dec 23, 12 PM $ 0.00878
+1.09%
$ 8.88 million $ 504,188
Dec 23, 11 AM $ 0.00876
+0.32%
$ 8.86 million $ 490,684
Dec 23, 10 AM $ 0.00875
-0.69%
$ 8.86 million $ 510,450
Dec 23, 9 AM $ 0.00881
+0.56%
$ 8.91 million $ 520,450