Pup Token Historical Data

PUP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00883
-0.28%
$ 8.94 million $ 521,986
Dec 23, 7 AM $ 0.00881
-0.52%
$ 8.92 million $ 519,511
Dec 23, 6 AM $ 0.00898
+0.20%
$ 9.09 million $ 519,051
Dec 23, 1 AM $ 0.00932
+0.34%
$ 9.43 million $ 478,296
Dec 23, 12 AM $ 0.00926
+0.30%
$ 9.38 million $ 479,546
Dec 22, 11 PM $ 0.00924
+0.20%
$ 9.35 million $ 464,092
Dec 22, 10 PM $ 0.00928
+0.43%
$ 9.39 million $ 447,817
Dec 22, 9 PM $ 0.00924
+0.02%
$ 9.35 million $ 434,744
Dec 22, 8 PM $ 0.00924
+0.00%
$ 9.35 million $ 434,030
Dec 22, 7 PM $ 0.00926
+0.06%
$ 9.38 million $ 430,989
Dec 22, 6 PM $ 0.00924
+0.05%
$ 9.35 million $ 426,661
Dec 22, 5 PM $ 0.00924
-0.27%
$ 9.35 million $ 1.27 million
Dec 22, 4 PM $ 0.00932
+0.01%
$ 9.43 million $ 1.44 million
Dec 22, 3 PM $ 0.00929
+0.64%
$ 9.4 million $ 1.43 million
Dec 22, 2 PM $ 0.00922
-0.18%
$ 9.33 million $ 1.44 million
Dec 22, 1 PM $ 0.00923
-0.68%
$ 9.34 million $ 1.29 million
Dec 22, 12 PM $ 0.00929
+0.61%
$ 9.4 million $ 1.53 million
Dec 22, 11 AM $ 0.0092
-3.32%
$ 9.31 million $ 1.68 million
Dec 22, 10 AM $ 0.00952
+0.51%
$ 9.63 million $ 1.69 million
Dec 22, 9 AM $ 0.00957
-3.54%
$ 9.69 million $ 1.71 million
Dec 22, 8 AM $ 0.0099
+0.31%
$ 10.01 million $ 1.71 million
Dec 22, 7 AM $ 0.00986
+0.27%
$ 9.98 million $ 1.73 million
Dec 22, 6 AM $ 0.00983
-0.24%
$ 9.95 million $ 1.74 million
Dec 22, 5 AM $ 0.00983
+0.19%
$ 9.95 million $ 1.75 million
Dec 22, 4 AM $ 0.00983
+0.06%
$ 9.95 million $ 1.75 million
Dec 22, 3 AM $ 0.00983
-0.69%
$ 9.94 million $ 1.76 million
Dec 22, 2 AM $ 0.00983
+0.35%
$ 9.95 million $ 1.77 million
Dec 22, 1 AM $ 0.00983
-1.11%
$ 9.95 million $ 1.75 million
Dec 22, 12 AM $ 0.00993
-0.21%
$ 10.05 million $ 1.74 million
Dec 21, 11 PM $ 0.00995
+0.35%
$ 10.07 million $ 1.75 million
Dec 21, 10 PM $ 0.00992
+0.03%
$ 10.04 million $ 1.75 million
Dec 21, 9 PM $ 0.0099
+0.43%
$ 10.02 million $ 1.75 million
Dec 21, 8 PM $ 0.00987
-0.07%
$ 9.98 million $ 1.75 million
Dec 21, 7 PM $ 0.00987
+0.05%
$ 9.99 million $ 1.75 million
Dec 21, 6 PM $ 0.00989
+0.12%
$ 10.01 million $ 1.74 million
Dec 21, 5 PM $ 0.00987
-0.30%
$ 9.98 million $ 757,053
Dec 21, 4 PM $ 0.00987
+0.28%
$ 9.99 million $ 712,100
Dec 21, 3 PM $ 0.00983
-0.61%
$ 9.95 million $ 703,077
Dec 21, 2 PM $ 0.00992
+0.11%
$ 10.04 million $ 683,747
Dec 21, 1 PM $ 0.00985
-1.11%
$ 9.97 million $ 671,468
Dec 21, 12 PM $ 0.01
+1.21%
$ 10.17 million $ 389,750
Dec 21, 11 AM $ 0.00987
-0.30%
$ 9.98 million $ 267,972
Dec 21, 10 AM $ 0.00988
-0.72%
$ 10 million $ 231,438
Dec 21, 9 AM $ 0.0099
+0.29%
$ 10.02 million $ 204,967
Dec 21, 8 AM $ 0.00995
-0.60%
$ 10.07 million $ 686,629
Dec 21, 7 AM $ 0.00993
+0.12%
$ 10.05 million $ 665,103
Dec 21, 6 AM $ 0.00987
-0.47%
$ 9.98 million $ 652,087
Dec 21, 5 AM $ 0.00992
+0.62%
$ 10.04 million $ 640,267
Dec 21, 4 AM $ 0.00987
+0.63%
$ 9.99 million $ 646,604
Dec 21, 3 AM $ 0.00981
-1.79%
$ 9.92 million $ 634,048