Pup Token Historical Data

PUP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00995
+0.26%
$ 10.07 million $ 618,370
Dec 21, 1 AM $ 0.00992
+0.00%
$ 10.04 million $ 620,487
Dec 21, 12 AM $ 0.0102
+2.33%
$ 10.27 million $ 620,660
Dec 20, 11 PM $ 0.00992
-0.04%
$ 10.03 million $ 612,873
Dec 20, 10 PM $ 0.00992
+0.25%
$ 10.04 million $ 612,874
Dec 20, 9 PM $ 0.00992
-0.01%
$ 10.04 million $ 615,031
Dec 20, 8 PM $ 0.00995
-0.01%
$ 10.07 million $ 615,727
Dec 20, 7 PM $ 0.00992
+0.00%
$ 10.04 million $ 608,365
Dec 20, 6 PM $ 0.00992
+0.29%
$ 10.04 million $ 608,117
Dec 20, 5 PM $ 0.00995
+1.41%
$ 10.07 million $ 606,550
Dec 20, 4 PM $ 0.00982
-0.57%
$ 9.93 million $ 602,295
Dec 20, 3 PM $ 0.00981
-0.60%
$ 9.92 million $ 601,217
Dec 20, 2 PM $ 0.00986
+0.59%
$ 9.98 million $ 609,277
Dec 20, 1 PM $ 0.00983
-0.91%
$ 9.95 million $ 1.04 million
Dec 20, 12 PM $ 0.0101
+2.25%
$ 10.24 million $ 2.31 million
Dec 20, 11 AM $ 0.00987
-0.03%
$ 9.98 million $ 2.31 million
Dec 20, 10 AM $ 0.00986
+0.22%
$ 9.98 million $ 2.32 million
Dec 20, 9 AM $ 0.00989
+0.30%
$ 10.01 million $ 2.33 million
Dec 20, 8 AM $ 0.00992
+0.21%
$ 10.04 million $ 1.84 million
Dec 20, 7 AM $ 0.00995
+0.28%
$ 10.07 million $ 1.85 million
Dec 20, 6 AM $ 0.00992
-0.59%
$ 10.04 million $ 1.86 million
Dec 20, 5 AM $ 0.00999
-0.83%
$ 10.11 million $ 1.87 million
Dec 20, 4 AM $ 0.01
-0.29%
$ 10.17 million $ 1.86 million
Dec 20, 3 AM $ 0.0101
-0.30%
$ 10.23 million $ 1.88 million
Dec 20, 2 AM $ 0.0102
-0.29%
$ 10.29 million $ 1.9 million
Dec 20, 1 AM $ 0.0102
+0.00%
$ 10.32 million $ 1.92 million
Dec 20, 12 AM $ 0.01
+0.30%
$ 10.17 million $ 1.93 million
Dec 19, 11 PM $ 0.00996
+1.18%
$ 10.08 million $ 1.93 million
Dec 19, 10 PM $ 0.0099
-0.25%
$ 10.02 million $ 1.94 million
Dec 19, 9 PM $ 0.00992
+0.30%
$ 10.04 million $ 1.95 million
Dec 19, 8 PM $ 0.00989
-0.58%
$ 10.01 million $ 1.95 million
Dec 19, 7 PM $ 0.00995
+0.60%
$ 10.07 million $ 1.96 million
Dec 19, 6 PM $ 0.00989
-0.90%
$ 10.01 million $ 1.97 million
Dec 19, 5 PM $ 0.01
+0.49%
$ 10.12 million $ 1.99 million
Dec 19, 4 PM $ 0.00996
+0.92%
$ 10.08 million $ 2.86 million
Dec 19, 3 PM $ 0.00986
+0.28%
$ 9.98 million $ 2.86 million
Dec 19, 2 PM $ 0.00981
-0.56%
$ 9.93 million $ 3.25 million
Dec 19, 1 PM $ 0.00986
-0.02%
$ 9.98 million $ 2.77 million
Dec 19, 12 PM $ 0.00983
-0.30%
$ 9.95 million $ 1.61 million
Dec 19, 11 AM $ 0.00987
-0.62%
$ 9.98 million $ 1.64 million
Dec 19, 10 AM $ 0.00999
-0.54%
$ 10.11 million $ 1.64 million
Dec 19, 9 AM $ 0.01
+0.05%
$ 10.17 million $ 1.64 million
Dec 19, 8 AM $ 0.0101
+0.36%
$ 10.21 million $ 1.64 million
Dec 19, 7 AM $ 0.0101
+1.50%
$ 10.26 million $ 1.63 million
Dec 19, 6 AM $ 0.00999
-0.30%
$ 10.1 million $ 1.62 million
Dec 19, 5 AM $ 0.01
-0.89%
$ 10.14 million $ 1.62 million
Dec 19, 4 AM $ 0.0101
+1.68%
$ 10.23 million $ 1.61 million
Dec 19, 3 AM $ 0.00983
+2.73%
$ 9.95 million $ 1.59 million
Dec 19, 2 AM $ 0.0096
-0.29%
$ 9.72 million $ 1.57 million
Dec 19, 1 AM $ 0.00929
+1.51%
$ 9.4 million $ 1.54 million