Pup Token Historical Data

PUP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00913
-0.89%
$ 9.24 million $ 1.54 million
Dec 18, 11 PM $ 0.00921
+0.00%
$ 9.32 million $ 1.53 million
Dec 18, 10 PM $ 0.00921
-0.01%
$ 9.32 million $ 1.52 million
Dec 18, 9 PM $ 0.00924
+0.30%
$ 9.35 million $ 1.51 million
Dec 18, 8 PM $ 0.00921
-0.60%
$ 9.32 million $ 1.51 million
Dec 18, 7 PM $ 0.00926
+0.15%
$ 9.38 million $ 1.5 million
Dec 18, 6 PM $ 0.00927
+0.15%
$ 9.38 million $ 1.49 million
Dec 18, 5 PM $ 0.00925
-0.62%
$ 9.36 million $ 1.48 million
Dec 18, 4 PM $ 0.00929
-0.05%
$ 9.4 million $ 605,385
Dec 18, 3 PM $ 0.00932
-0.05%
$ 9.43 million $ 590,135
Dec 18, 2 PM $ 0.00932
+0.01%
$ 9.43 million $ 154,651
Dec 18, 1 PM $ 0.00924
+0.02%
$ 9.35 million $ 125,424
Dec 18, 12 PM $ 0.00918
+0.24%
$ 9.29 million $ 112,893
Dec 18, 11 AM $ 0.00915
-1.47%
$ 9.26 million $ 86,314
Dec 18, 10 AM $ 0.00921
+0.72%
$ 9.32 million $ 74,893
Dec 18, 9 AM $ 0.00914
+0.40%
$ 9.24 million $ 184,196
Dec 18, 8 AM $ 0.00908
-0.21%
$ 9.19 million $ 170,740
Dec 18, 7 AM $ 0.00907
+0.00%
$ 9.18 million $ 175,365
Dec 18, 6 AM $ 0.0091
+0.29%
$ 9.21 million $ 175,258
Dec 18, 5 AM $ 0.00911
-0.38%
$ 9.22 million $ 172,324
Dec 18, 4 AM $ 0.00915
-0.60%
$ 9.26 million $ 182,820
Dec 18, 3 AM $ 0.00921
-0.03%
$ 9.32 million $ 187,191
Dec 18, 2 AM $ 0.0092
-0.96%
$ 9.31 million $ 191,007
Dec 18, 1 AM $ 0.0093
-0.25%
$ 9.41 million $ 189,402
Dec 18, 12 AM $ 0.00934
+0.40%
$ 9.45 million $ 191,384
Dec 17, 11 PM $ 0.00939
-0.12%
$ 9.51 million $ 204,069
Dec 17, 10 PM $ 0.00946
+0.00%
$ 9.57 million $ 204,207
Dec 17, 9 PM $ 0.00946
+0.00%
$ 9.57 million $ 203,945
Dec 17, 8 PM $ 0.00946
-0.33%
$ 9.57 million $ 204,056
Dec 17, 7 PM $ 0.00952
-2.19%
$ 9.63 million $ 204,052
Dec 17, 6 PM $ 0.00972
+0.00%
$ 9.84 million $ 201,623
Dec 17, 5 PM $ 0.00973
-1.65%
$ 9.85 million $ 201,724
Dec 17, 4 PM $ 0.00987
-1.02%
$ 9.98 million $ 201,089
Dec 17, 3 PM $ 0.00997
+0.42%
$ 10.09 million $ 202,963
Dec 17, 2 PM $ 0.00997
+0.48%
$ 10.09 million $ 1.14 million
Dec 17, 1 PM $ 0.00992
+1.51%
$ 10.04 million $ 1.13 million
Dec 17, 12 PM $ 0.00978
+0.38%
$ 9.89 million $ 1.13 million
Dec 17, 11 AM $ 0.00969
+0.01%
$ 9.81 million $ 1.13 million
Dec 17, 10 AM $ 0.00971
-0.70%
$ 9.83 million $ 1.14 million
Dec 17, 9 AM $ 0.00983
+0.07%
$ 9.95 million $ 1.01 million
Dec 17, 8 AM $ 0.00978
-0.23%
$ 9.89 million $ 1.01 million
Dec 17, 7 AM $ 0.00983
-0.01%
$ 9.95 million $ 1.02 million
Dec 17, 6 AM $ 0.00986
-0.15%
$ 9.98 million $ 1.02 million
Dec 17, 5 AM $ 0.00969
+0.93%
$ 9.81 million $ 1.03 million
Dec 17, 4 AM $ 0.00957
-0.30%
$ 9.69 million $ 1.02 million
Dec 17, 3 AM $ 0.00966
-1.76%
$ 9.78 million $ 1.03 million
Dec 17, 2 AM $ 0.0098
+0.39%
$ 9.92 million $ 1.04 million
Dec 17, 1 AM $ 0.00966
-0.22%
$ 9.78 million $ 1.05 million
Dec 17, 12 AM $ 0.00954
+0.29%
$ 9.66 million $ 1.07 million
Dec 16, 11 PM $ 0.00949
-0.20%
$ 9.6 million $ 1.08 million