Pup Token Historical Data

PUP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00949
+0.06%
$ 9.61 million $ 1.09 million
Dec 16, 9 PM $ 0.00949
-0.01%
$ 9.6 million $ 1.11 million
Dec 16, 8 PM $ 0.00946
+0.00%
$ 9.57 million $ 1.12 million
Dec 16, 7 PM $ 0.00949
+0.58%
$ 9.6 million $ 1.14 million
Dec 16, 6 PM $ 0.00943
-0.27%
$ 9.55 million $ 1.15 million
Dec 16, 5 PM $ 0.00945
-0.07%
$ 9.57 million $ 1.16 million
Dec 16, 4 PM $ 0.00938
+0.82%
$ 9.49 million $ 2.13 million
Dec 16, 3 PM $ 0.00933
+0.12%
$ 9.44 million $ 2.38 million
Dec 16, 2 PM $ 0.00929
+0.01%
$ 9.4 million $ 1.49 million
Dec 16, 1 PM $ 0.00929
-0.34%
$ 9.4 million $ 1.52 million
Dec 16, 12 PM $ 0.00946
+1.25%
$ 9.57 million $ 1.52 million
Dec 16, 11 AM $ 0.00933
-3.96%
$ 9.45 million $ 1.52 million
Dec 16, 10 AM $ 0.00972
+1.99%
$ 9.83 million $ 1.52 million
Dec 16, 9 AM $ 0.00956
+1.10%
$ 9.68 million $ 1.52 million
Dec 16, 8 AM $ 0.0094
-0.30%
$ 9.52 million $ 1.53 million
Dec 16, 7 AM $ 0.0094
+0.19%
$ 9.52 million $ 1.55 million
Dec 16, 6 AM $ 0.0094
+1.49%
$ 9.52 million $ 1.56 million
Dec 16, 5 AM $ 0.00924
-0.30%
$ 9.35 million $ 1.56 million
Dec 16, 4 AM $ 0.00922
-1.36%
$ 9.33 million $ 1.56 million
Dec 16, 3 AM $ 0.00935
-1.19%
$ 9.46 million $ 1.56 million
Dec 16, 2 AM $ 0.00952
+0.35%
$ 9.63 million $ 1.56 million
Dec 16, 1 AM $ 0.00941
-0.52%
$ 9.52 million $ 1.56 million
Dec 16, 12 AM $ 0.00948
-0.91%
$ 9.59 million $ 1.56 million
Dec 15, 11 PM $ 0.00955
-0.59%
$ 9.66 million $ 1.55 million
Dec 15, 10 PM $ 0.00966
-0.24%
$ 9.78 million $ 1.54 million
Dec 15, 6 PM $ 0.01
-0.46%
$ 10.12 million $ 1.48 million
Dec 15, 5 PM $ 0.01
-1.19%
$ 10.12 million $ 1.48 million
Dec 15, 4 PM $ 0.0103
+0.01%
$ 10.41 million $ 376,666
Dec 15, 3 PM $ 0.0101
-4.10%
$ 10.26 million $ 262,237
Dec 15, 2 PM $ 0.0106
+0.46%
$ 10.72 million $ 284,043
Dec 15, 1 PM $ 0.0105
-0.56%
$ 10.67 million $ 265,407
Dec 15, 12 PM $ 0.0106
+0.61%
$ 10.76 million $ 262,818
Dec 15, 11 AM $ 0.0106
+2.93%
$ 10.69 million $ 265,782
Dec 15, 10 AM $ 0.0103
+0.07%
$ 10.41 million $ 261,444
Dec 15, 9 AM $ 0.0103
-0.33%
$ 10.41 million $ 596,705
Dec 15, 8 AM $ 0.0103
-2.74%
$ 10.41 million $ 1.07 million
Dec 15, 7 AM $ 0.0106
+1.75%
$ 10.72 million $ 1.05 million
Dec 15, 6 AM $ 0.0105
-0.83%
$ 10.63 million $ 1.14 million
Dec 15, 5 AM $ 0.0106
+1.15%
$ 10.72 million $ 1.13 million
Dec 15, 4 AM $ 0.0105
-0.60%
$ 10.6 million $ 1.12 million
Dec 15, 3 AM $ 0.0105
+1.82%
$ 10.63 million $ 1.11 million
Dec 15, 2 AM $ 0.0103
+0.06%
$ 10.41 million $ 1.39 million
Dec 15, 1 AM $ 0.0103
+0.00%
$ 10.38 million $ 1.39 million
Dec 15, 12 AM $ 0.0102
-2.37%
$ 10.32 million $ 1.38 million
Dec 14, 11 PM $ 0.0104
-0.28%
$ 10.57 million $ 1.37 million
Dec 14, 10 PM $ 0.0104
+0.00%
$ 10.57 million $ 1.37 million
Dec 14, 9 PM $ 0.0104
+1.51%
$ 10.57 million $ 1.37 million
Dec 14, 8 PM $ 0.0103
-0.29%
$ 10.38 million $ 1.35 million
Dec 14, 7 PM $ 0.0103
-0.60%
$ 10.38 million $ 1.35 million
Dec 14, 6 PM $ 0.0103
-0.89%
$ 10.44 million $ 1.35 million