Pup Token Historical Data

PUP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0102
+0.30%
$ 10.35 million $ 2.16 million
Dec 14, 4 PM $ 0.0102
+1.18%
$ 10.32 million $ 2.16 million
Dec 14, 3 PM $ 0.0102
-2.08%
$ 10.35 million $ 2.16 million
Dec 14, 2 PM $ 0.0104
-0.59%
$ 10.57 million $ 2.11 million
Dec 14, 1 PM $ 0.0105
+0.49%
$ 10.63 million $ 2.1 million
Dec 14, 12 PM $ 0.0105
-2.05%
$ 10.6 million $ 2.1 million
Dec 14, 11 AM $ 0.0107
-0.04%
$ 10.82 million $ 3.15 million
Dec 14, 10 AM $ 0.0108
-2.23%
$ 10.92 million $ 3.16 million
Dec 14, 9 AM $ 0.0111
+1.72%
$ 11.22 million $ 2.83 million
Dec 14, 8 AM $ 0.0108
-0.28%
$ 10.92 million $ 2.35 million
Dec 14, 7 AM $ 0.0108
+1.49%
$ 10.95 million $ 2.37 million
Dec 14, 6 AM $ 0.0106
+0.61%
$ 10.76 million $ 2.28 million
Dec 14, 5 AM $ 0.0107
+0.23%
$ 10.87 million $ 2.29 million
Dec 14, 4 AM $ 0.0107
+0.87%
$ 10.85 million $ 2.3 million
Dec 14, 3 AM $ 0.0106
+0.59%
$ 10.76 million $ 2.3 million
Dec 14, 2 AM $ 0.0106
-0.25%
$ 10.7 million $ 1.99 million
Dec 14, 1 AM $ 0.0106
-0.27%
$ 10.73 million $ 1.99 million
Dec 14, 12 AM $ 0.0107
-0.08%
$ 10.85 million $ 2 million
Dec 13, 11 PM $ 0.0107
+0.27%
$ 10.85 million $ 2.02 million
Dec 13, 10 PM $ 0.0107
+0.51%
$ 10.85 million $ 2.03 million
Dec 13, 9 PM $ 0.0107
+0.06%
$ 10.83 million $ 2.04 million
Dec 13, 8 PM $ 0.0107
-0.04%
$ 10.82 million $ 2.05 million
Dec 13, 7 PM $ 0.0107
+0.19%
$ 10.83 million $ 2.06 million
Dec 13, 6 PM $ 0.0107
-0.08%
$ 10.81 million $ 2.07 million
Dec 13, 5 PM $ 0.0106
+0.09%
$ 10.71 million $ 1.28 million
Dec 13, 4 PM $ 0.0106
-2.21%
$ 10.71 million $ 1.3 million
Dec 13, 3 PM $ 0.0108
-1.70%
$ 10.89 million $ 1.3 million
Dec 13, 2 PM $ 0.0109
-2.32%
$ 11.06 million $ 1.29 million
Dec 13, 1 PM $ 0.0113
+0.36%
$ 11.41 million $ 1.29 million
Dec 13, 12 PM $ 0.0112
+0.83%
$ 11.38 million $ 1.31 million
Dec 13, 11 AM $ 0.0112
+0.30%
$ 11.29 million $ 263,442
Dec 13, 10 AM $ 0.0111
+0.00%
$ 11.22 million $ 800,673
Dec 13, 9 AM $ 0.0113
-0.28%
$ 11.39 million $ 795,052
Dec 13, 8 AM $ 0.0112
+0.25%
$ 11.38 million $ 782,161
Dec 13, 7 AM $ 0.0112
-0.27%
$ 11.36 million $ 773,581
Dec 13, 6 AM $ 0.0113
+0.49%
$ 11.42 million $ 760,276
Dec 13, 5 AM $ 0.0112
-0.23%
$ 11.36 million $ 756,716
Dec 13, 4 AM $ 0.0113
+0.26%
$ 11.39 million $ 757,878
Dec 13, 3 AM $ 0.0113
+0.00%
$ 11.39 million $ 757,270
Dec 13, 2 AM $ 0.0112
-0.02%
$ 11.36 million $ 758,703
Dec 13, 1 AM $ 0.0113
-0.26%
$ 11.39 million $ 754,151
Dec 13, 12 AM $ 0.0113
+0.40%
$ 11.41 million $ 743,724
Dec 12, 11 PM $ 0.0112
+0.02%
$ 11.36 million $ 733,172
Dec 12, 10 PM $ 0.0112
+0.21%
$ 11.36 million $ 719,516
Dec 12, 9 PM $ 0.0113
-0.30%
$ 11.39 million $ 711,939
Dec 12, 8 PM $ 0.0113
+0.00%
$ 11.42 million $ 701,764
Dec 12, 7 PM $ 0.0113
+0.46%
$ 11.45 million $ 691,883
Dec 12, 6 PM $ 0.0113
+0.01%
$ 11.4 million $ 679,752
Dec 12, 5 PM $ 0.0113
-0.48%
$ 11.4 million $ 664,767
Dec 12, 4 PM $ 0.0113
+0.38%
$ 11.46 million $ 648,658