Pup Token Historical Data

PUP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0544
-13.65%
$ 55.06 million $ 84.94 million
Oct 5, 2025 $ 0.063
-9.37%
$ 63.72 million $ 14.17 million
Oct 4, 2025 $ 0.0697
+0.66%
$ 70.51 million $ 19.91 million
Oct 3, 2025 $ 0.071
+0.88%
$ 72.42 million $ 7.69 million
Oct 2, 2025 $ 0.0694
+13.04%
$ 70.19 million $ 5.54 million
Oct 1, 2025 $ 0.0605
+20.75%
$ 62.06 million $ 2.97 million
Sep 30, 2025 $ 0.0513
-7.11%
$ 50.63 million $ 1.58 million
Sep 29, 2025 $ 0.0552
+4.91%
$ 55.89 million $ 2.18 million
Sep 28, 2025 $ 0.0506
+66.94%
$ 50.78 million $ 1.99 million
Sep 27, 2025 $ 0.0335
-8.53%
$ 33.89 million $ 731,097
Sep 26, 2025 $ 0.0351
+42.38%
$ 36.74 million $ 1.73 million
Sep 25, 2025 $ 0.0259
+40.16%
$ 25.27 million $ 1.16 million
Sep 24, 2025 $ 0.0205
-35.05%
$ 18.73 million $ 3 million
Sep 23, 2025 $ 0.0342
-26.77%
$ 34 million $ 2.6 million
Sep 22, 2025 $ 0.0463
-14.42%
$ 48.12 million $ 4.2 million
Sep 21, 2025 $ 0.0544
+10.42%
$ 54.4 million $ 34.25 million
Sep 20, 2025 $ 0.05
-41.76%
$ 50.78 million $ 54.05 million
Sep 19, 2025 $ 0.0835
+0.85%
$ 85.13 million $ 76.74 million
Download