Pup Token Historical Data

PUP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0544
-13.65%
$55.06 million $84.94 million
Oct 5, 2025 $0.063
-9.37%
$63.72 million $14.17 million
Oct 4, 2025 $0.0697
+0.66%
$70.51 million $19.91 million
Oct 3, 2025 $0.071
+0.88%
$72.42 million $7.69 million
Oct 2, 2025 $0.0694
+13.04%
$70.19 million $5.54 million
Oct 1, 2025 $0.0605
+20.75%
$62.06 million $2.97 million
Sep 30, 2025 $0.0513
-7.11%
$50.63 million $1.58 million
Sep 29, 2025 $0.0552
+4.91%
$55.89 million $2.18 million
Sep 28, 2025 $0.0506
+66.94%
$50.78 million $1.99 million
Sep 27, 2025 $0.0335
-8.53%
$33.89 million $731,097
Sep 26, 2025 $0.0351
+42.38%
$36.74 million $1.73 million
Sep 25, 2025 $0.0259
+40.16%
$25.27 million $1.16 million
Sep 24, 2025 $0.0205
-35.05%
$18.73 million $3 million
Sep 23, 2025 $0.0342
-26.77%
$34 million $2.6 million
Sep 22, 2025 $0.0463
-14.42%
$48.12 million $4.2 million
Sep 21, 2025 $0.0544
+10.42%
$54.4 million $34.25 million
Sep 20, 2025 $0.05
-41.76%
$50.78 million $54.05 million
Sep 19, 2025 $0.0835
+0.85%
$85.13 million $76.74 million
Download