Pup Token Historical Data

PUP Page 5
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.0036
+0.00%
$3.64 million $27
Apr 10, 10 AM $0.0036
+0.00%
$3.64 million $27
Apr 10, 9 AM $0.0036
+0.00%
$3.64 million $27
Apr 10, 3 AM $0.0036
+0.00%
$3.64 million $242
Apr 10, 2 AM $0.0036
+0.00%
$3.64 million $242
Apr 10, 1 AM $0.0036
+0.00%
$3.64 million $242
Apr 10, 12 AM $0.0036
+0.00%
$3.64 million $242
Apr 9, 11 PM $0.0036
-2.70%
$3.64 million $242
Apr 9, 10 PM $0.0037
+0.00%
$3.74 million $228
Apr 9, 9 PM $0.0037
+0.00%
$3.74 million $228
Apr 9, 8 PM $0.0037
+0.00%
$3.74 million $228
Apr 9, 7 PM $0.0037
+0.00%
$3.74 million $228
Apr 9, 6 PM $0.0037
+0.00%
$3.74 million $339
Apr 9, 5 PM $0.0037
+0.00%
$3.74 million $339
Apr 9, 4 PM $0.0037
+0.00%
$3.74 million $339
Apr 9, 3 PM $0.0037
+0.00%
$3.74 million $339
Apr 9, 2 PM $0.0037
+0.00%
$3.74 million $339
Apr 9, 1 PM $0.0037
+0.00%
$3.74 million $339
Apr 9, 12 PM $0.0037
+0.00%
$3.74 million $339
Apr 9, 11 AM $0.0037
+0.00%
$3.74 million $339
Apr 9, 10 AM $0.0037
+0.00%
$3.74 million $339
Apr 9, 9 AM $0.0037
+0.00%
$3.74 million $339
Apr 9, 8 AM $0.0037
-0.48%
$3.74 million $364
Apr 9, 7 AM $0.00372
+0.22%
$3.76 million $421
Apr 9, 6 AM $0.00371
+0.00%
$3.75 million $210
Apr 9, 5 AM $0.00371
+0.00%
$3.75 million $210
Apr 9, 4 AM $0.00371
+0.00%
$3.75 million $238
Apr 9, 3 AM $0.00371
+0.00%
$3.75 million $259
Apr 9, 2 AM $0.00371
+0.00%
$3.75 million $259
Apr 9, 1 AM $0.00371
+0.00%
$3.75 million $259
Apr 9, 12 AM $0.00371
+0.00%
$3.75 million $259
Apr 8, 6 PM $0.004
+0.00%
$4.05 million $148
Apr 8, 5 PM $0.004
+0.00%
$4.05 million $148
Apr 8, 4 PM $0.004
+0.00%
$4.05 million $206
Apr 8, 3 PM $0.004
+0.00%
$4.05 million $240
Apr 8, 2 PM $0.004
+0.00%
$4.05 million $240
Apr 8, 1 PM $0.004
+0.00%
$4.05 million $731
Apr 8, 9 AM $0.00367
+0.00%
$3.72 million $729
Apr 8, 8 AM $0.00367
+0.00%
$3.72 million $729
Apr 8, 3 AM $0.00383
+0.00%
$3.87 million $863
Apr 8, 2 AM $0.00383
+0.00%
$3.87 million $923
Apr 8, 1 AM $0.00383
+0.00%
$3.87 million $923
Apr 8, 12 AM $0.00383
+0.00%
$3.87 million $923
Apr 7, 11 PM $0.00383
+0.00%
$3.87 million $995
Apr 7, 10 PM $0.00383
+0.00%
$3.87 million $995
Apr 7, 9 PM $0.00383
+0.00%
$3.87 million $995
Apr 7, 8 PM $0.00383
+0.00%
$3.87 million $995
Apr 7, 2 PM $0.00414
+0.00%
$4.19 million $427
Apr 7, 1 PM $0.00414
+0.00%
$4.19 million $427
Apr 7, 12 PM $0.00414
+0.00%
$4.19 million $404