Pup Token Historical Data

PUP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00441
+0.00%
$ 4.46 million $ 32
Apr 6, 9 PM $ 0.00441
+0.00%
$ 4.46 million $ 32
Apr 6, 8 PM $ 0.00441
+0.00%
$ 4.46 million $ 32
Apr 6, 7 PM $ 0.00441
+0.00%
$ 4.46 million $ 32
Apr 6, 6 PM $ 0.0043
+0.00%
$ 4.36 million $ 32
Apr 6, 5 PM $ 0.0043
+0.00%
$ 4.36 million $ 17
Apr 6, 4 PM $ 0.0043
+0.00%
$ 4.36 million $ 28
Apr 6, 3 PM $ 0.0043
+0.00%
$ 4.36 million $ 28
Apr 6, 2 PM $ 0.0043
+0.00%
$ 4.36 million $ 28
Apr 6, 1 PM $ 0.0043
+0.00%
$ 4.36 million $ 28
Apr 6, 12 PM $ 0.0043
+0.00%
$ 4.36 million $ 76
Apr 6, 11 AM $ 0.0043
+0.00%
$ 4.36 million $ 76
Apr 6, 10 AM $ 0.0043
+0.00%
$ 4.36 million $ 76
Apr 6, 9 AM $ 0.0043
+0.00%
$ 4.36 million $ 76
Apr 6, 2 AM $ 0.00591
+0.00%
$ 5.98 million $ 58
Apr 6, 1 AM $ 0.00591
+0.00%
$ 5.98 million $ 58
Apr 6, 12 AM $ 0.00591
+0.00%
$ 5.98 million $ 58
Apr 5, 11 PM $ 0.00591
+0.00%
$ 5.98 million $ 58
Apr 5, 10 PM $ 0.00591
+0.00%
$ 5.98 million $ 58
Apr 5, 9 PM $ 0.00591
+0.00%
$ 5.98 million $ 149
Apr 5, 8 PM $ 0.00591
+0.00%
$ 5.98 million $ 161
Apr 5, 7 PM $ 0.00591
+0.00%
$ 5.98 million $ 161
Apr 5, 6 PM $ 0.00591
+0.00%
$ 5.98 million $ 161
Apr 5, 12 PM $ 0.0051
+0.00%
$ 5.16 million $ 140
Apr 5, 11 AM $ 0.0051
+0.00%
$ 5.16 million $ 140
Apr 5, 10 AM $ 0.0051
+0.00%
$ 5.16 million $ 140
Apr 5, 9 AM $ 0.0051
+0.00%
$ 5.16 million $ 140
Apr 5, 8 AM $ 0.0051
+0.00%
$ 5.16 million $ 140
Apr 5, 7 AM $ 0.0051
+0.00%
$ 5.16 million $ 140
Apr 5, 6 AM $ 0.0051
+0.00%
$ 5.16 million $ 140
Apr 5, 5 AM $ 0.0051
+0.00%
$ 5.16 million $ 152
Apr 5, 4 AM $ 0.0051
+0.00%
$ 5.16 million $ 152
Apr 5, 3 AM $ 0.0051
+0.00%
$ 5.16 million $ 152
Apr 5, 2 AM $ 0.0051
+0.00%
$ 5.16 million $ 152
Apr 5, 1 AM $ 0.0051
+0.00%
$ 5.16 million $ 185
Apr 5, 12 AM $ 0.0051
+0.00%
$ 5.16 million $ 215
Apr 4, 11 PM $ 0.0051
+0.00%
$ 5.16 million $ 215
Apr 4, 10 PM $ 0.0051
+0.00%
$ 5.16 million $ 556
Apr 4, 4 PM $ 0.0051
+0.00%
$ 5.16 million $ 461
Apr 4, 3 PM $ 0.00505
+0.00%
$ 5.11 million $ 763
Apr 4, 2 PM $ 0.00505
+0.00%
$ 5.11 million $ 752
Apr 4, 1 PM $ 0.00505
+0.00%
$ 5.11 million $ 752
Apr 4, 12 PM $ 0.00505
+0.00%
$ 5.11 million $ 752
Apr 4, 6 AM $ 0.00409
+0.00%
$ 4.14 million $ 1,023
Apr 4, 5 AM $ 0.00409
+0.00%
$ 4.14 million $ 1,023
Apr 4, 4 AM $ 0.00409
+0.00%
$ 4.14 million $ 1,023
Apr 4, 3 AM $ 0.00409
+0.00%
$ 4.14 million $ 1,023
Apr 4, 2 AM $ 0.00409
+0.00%
$ 4.14 million $ 1,235
Apr 4, 1 AM $ 0.00408
+0.00%
$ 4.13 million $ 1,214
Apr 4, 12 AM $ 0.00408
+0.00%
$ 4.13 million $ 1,403