Pup Token Historical Data

PUP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0113
-0.19%
$ 11.4 million $ 647,584
Dec 12, 2 PM $ 0.0113
-0.04%
$ 11.42 million $ 648,664
Dec 12, 1 PM $ 0.0113
-0.26%
$ 11.41 million $ 644,703
Dec 12, 12 PM $ 0.0113
-0.02%
$ 11.4 million $ 627,492
Dec 12, 11 AM $ 0.0113
-0.22%
$ 11.46 million $ 621,169
Dec 12, 10 AM $ 0.0114
-0.33%
$ 11.49 million $ 85,343
Dec 12, 9 AM $ 0.0114
-0.11%
$ 11.53 million $ 85,478
Dec 12, 8 AM $ 0.0114
-0.10%
$ 11.56 million $ 352,504
Dec 12, 7 AM $ 0.0114
-0.61%
$ 11.57 million $ 834,626
Dec 12, 6 AM $ 0.0114
-0.96%
$ 11.54 million $ 843,581
Dec 12, 5 AM $ 0.0115
-0.67%
$ 11.66 million $ 845,936
Dec 12, 4 AM $ 0.0116
+0.10%
$ 11.75 million $ 838,724
Dec 12, 3 AM $ 0.0116
+0.15%
$ 11.79 million $ 838,694
Dec 12, 2 AM $ 0.0117
+0.55%
$ 11.81 million $ 839,783
Dec 12, 1 AM $ 0.0116
-0.28%
$ 11.74 million $ 840,581
Dec 12, 12 AM $ 0.0117
-0.29%
$ 11.88 million $ 841,056
Dec 11, 11 PM $ 0.0118
+0.26%
$ 11.91 million $ 840,261
Dec 11, 10 PM $ 0.0118
-0.62%
$ 11.95 million $ 840,834
Dec 11, 9 PM $ 0.0118
+0.03%
$ 11.98 million $ 838,166
Dec 11, 8 PM $ 0.0118
+0.03%
$ 11.98 million $ 839,408
Dec 11, 7 PM $ 0.0118
+0.08%
$ 11.98 million $ 841,905
Dec 11, 6 PM $ 0.0118
+0.21%
$ 11.98 million $ 844,537
Dec 11, 5 PM $ 0.0119
+0.02%
$ 12.02 million $ 847,803
Dec 11, 4 PM $ 0.0119
-0.22%
$ 12.02 million $ 856,556
Dec 11, 3 PM $ 0.0119
+0.59%
$ 12.02 million $ 859,493
Dec 11, 2 PM $ 0.0118
+1.11%
$ 11.98 million $ 869,076
Dec 11, 1 PM $ 0.0117
-3.46%
$ 11.85 million $ 878,758
Dec 11, 12 PM $ 0.012
-2.07%
$ 12.09 million $ 890,080
Dec 11, 11 AM $ 0.0122
+3.04%
$ 12.39 million $ 900,695
Dec 11, 10 AM $ 0.0119
-0.08%
$ 11.99 million $ 904,875
Dec 11, 9 AM $ 0.0119
+0.27%
$ 12.05 million $ 922,059
Dec 11, 8 AM $ 0.0118
-0.02%
$ 11.95 million $ 393,059
Dec 11, 7 AM $ 0.0118
+0.95%
$ 11.99 million $ 206,487
Dec 11, 6 AM $ 0.0118
-0.29%
$ 11.95 million $ 192,777
Dec 11, 5 AM $ 0.0118
-0.29%
$ 11.98 million $ 188,620
Dec 11, 4 AM $ 0.0118
+0.46%
$ 11.98 million $ 189,716
Dec 11, 3 AM $ 0.0117
-0.14%
$ 11.86 million $ 191,423
Dec 11, 2 AM $ 0.0117
+1.42%
$ 11.87 million $ 192,972
Dec 11, 1 AM $ 0.0115
-0.89%
$ 11.67 million $ 192,275
Dec 11, 12 AM $ 0.0117
+0.00%
$ 11.8 million $ 189,944
Dec 10, 11 PM $ 0.0117
-0.22%
$ 11.82 million $ 192,748
Dec 10, 10 PM $ 0.0117
+0.03%
$ 11.84 million $ 192,218
Dec 10, 9 PM $ 0.0116
-0.27%
$ 11.78 million $ 191,086
Dec 10, 8 PM $ 0.0117
+0.03%
$ 11.84 million $ 189,632
Dec 10, 7 PM $ 0.0117
-0.01%
$ 11.81 million $ 190,257
Dec 10, 6 PM $ 0.0117
+0.02%
$ 11.81 million $ 187,508
Dec 10, 5 PM $ 0.0117
+0.61%
$ 11.81 million $ 184,243
Dec 10, 4 PM $ 0.0116
+0.00%
$ 11.74 million $ 177,293
Dec 10, 3 PM $ 0.0116
-0.90%
$ 11.74 million $ 179,956
Dec 10, 2 PM $ 0.0118
-0.27%
$ 11.92 million $ 173,068