Pup Token Historical Data

PUP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0119
-0.08%
$ 12.05 million $ 167,027
Dec 10, 12 PM $ 0.0118
+0.04%
$ 11.99 million $ 153,620
Dec 10, 11 AM $ 0.0119
+1.50%
$ 12.06 million $ 145,339
Dec 10, 10 AM $ 0.0117
-2.64%
$ 11.81 million $ 143,522
Dec 10, 9 AM $ 0.012
+3.28%
$ 12.17 million $ 134,394
Dec 10, 8 AM $ 0.0117
+0.00%
$ 11.88 million $ 134,293
Dec 10, 7 AM $ 0.0117
-0.96%
$ 11.84 million $ 138,187
Dec 10, 6 AM $ 0.0118
+0.00%
$ 11.98 million $ 161,053
Dec 10, 5 AM $ 0.0118
+0.33%
$ 11.95 million $ 183,006
Dec 10, 4 AM $ 0.0117
-2.22%
$ 11.88 million $ 199,553
Dec 10, 3 AM $ 0.0119
-0.15%
$ 12.09 million $ 250,523
Dec 10, 2 AM $ 0.012
-0.30%
$ 12.09 million $ 257,475
Dec 10, 1 AM $ 0.0118
+0.91%
$ 11.95 million $ 263,526
Dec 10, 12 AM $ 0.0117
-1.49%
$ 11.8 million $ 269,812
Dec 9, 11 PM $ 0.0118
-0.54%
$ 11.92 million $ 270,676
Dec 9, 10 PM $ 0.0118
+0.89%
$ 11.91 million $ 279,696
Dec 9, 9 PM $ 0.0117
+1.28%
$ 11.84 million $ 288,832
Dec 9, 8 PM $ 0.0117
-0.60%
$ 11.81 million $ 299,318
Dec 9, 7 PM $ 0.0118
+0.00%
$ 11.91 million $ 309,804
Dec 9, 6 PM $ 0.0118
+0.06%
$ 11.91 million $ 327,231
Dec 9, 5 PM $ 0.0117
+1.40%
$ 11.85 million $ 334,037
Dec 9, 4 PM $ 0.0115
-4.47%
$ 11.67 million $ 343,500
Dec 9, 3 PM $ 0.0121
-0.02%
$ 12.21 million $ 344,644
Dec 9, 2 PM $ 0.0119
-0.04%
$ 12.02 million $ 355,241
Dec 9, 1 PM $ 0.0119
-0.30%
$ 12.06 million $ 1.22 million
Dec 9, 12 PM $ 0.012
-1.17%
$ 12.09 million $ 1.24 million
Dec 9, 11 AM $ 0.0117
-2.95%
$ 11.84 million $ 1.24 million
Dec 9, 10 AM $ 0.0121
-0.94%
$ 12.24 million $ 1.23 million
Dec 9, 9 AM $ 0.0122
+3.70%
$ 12.39 million $ 1.22 million
Dec 9, 8 AM $ 0.0117
+1.16%
$ 11.84 million $ 1.2 million
Dec 9, 7 AM $ 0.0116
+0.89%
$ 11.77 million $ 1.18 million
Dec 9, 6 AM $ 0.0117
-0.61%
$ 11.8 million $ 1.16 million
Dec 9, 5 AM $ 0.0116
-0.30%
$ 11.77 million $ 1.19 million
Dec 9, 4 AM $ 0.0116
-0.28%
$ 11.71 million $ 1.18 million
Dec 9, 3 AM $ 0.0116
-0.13%
$ 11.75 million $ 1.14 million
Dec 9, 2 AM $ 0.0118
-2.70%
$ 11.94 million $ 1.13 million
Dec 9, 1 AM $ 0.012
-0.72%
$ 12.19 million $ 1.13 million
Dec 9, 12 AM $ 0.0121
-1.41%
$ 12.29 million $ 1.13 million
Dec 8, 11 PM $ 0.0123
-0.30%
$ 12.46 million $ 1.13 million
Dec 8, 10 PM $ 0.0124
+0.00%
$ 12.54 million $ 1.13 million
Dec 8, 9 PM $ 0.0124
+0.34%
$ 12.5 million $ 1.13 million
Dec 8, 8 PM $ 0.0123
+1.50%
$ 12.46 million $ 1.11 million
Dec 8, 7 PM $ 0.0122
-0.30%
$ 12.35 million $ 1.1 million
Dec 8, 6 PM $ 0.0122
-0.25%
$ 12.39 million $ 1.08 million
Dec 8, 5 PM $ 0.0123
+2.15%
$ 12.42 million $ 1.07 million
Dec 8, 4 PM $ 0.012
+1.30%
$ 12.1 million $ 1.82 million
Dec 8, 3 PM $ 0.0116
+0.61%
$ 11.74 million $ 1.81 million
Dec 8, 2 PM $ 0.0116
-1.18%
$ 11.74 million $ 1.79 million
Dec 8, 1 PM $ 0.0118
+0.96%
$ 11.96 million $ 925,627
Dec 8, 12 PM $ 0.0116
-0.80%
$ 11.78 million $ 907,007