Pup Token Historical Data

PUP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0117
-0.01%
$ 11.88 million $ 914,015
Dec 8, 10 AM $ 0.0117
-1.33%
$ 11.84 million $ 926,056
Dec 8, 9 AM $ 0.0118
-0.85%
$ 11.99 million $ 942,010
Dec 8, 8 AM $ 0.0119
+0.27%
$ 12.02 million $ 952,227
Dec 8, 7 AM $ 0.0118
-0.56%
$ 11.95 million $ 955,701
Dec 8, 6 AM $ 0.0119
+0.82%
$ 12.01 million $ 964,417
Dec 8, 5 AM $ 0.0118
+1.57%
$ 11.92 million $ 926,283
Dec 8, 4 AM $ 0.0117
+0.80%
$ 11.8 million $ 936,205
Dec 8, 3 AM $ 0.0116
+2.86%
$ 11.72 million $ 930,604
Dec 8, 2 AM $ 0.0115
+1.84%
$ 11.6 million $ 929,226
Dec 8, 1 AM $ 0.0114
-1.53%
$ 11.49 million $ 930,278
Dec 8, 12 AM $ 0.0115
-2.94%
$ 11.63 million $ 940,999
Dec 7, 11 PM $ 0.0118
-0.62%
$ 11.95 million $ 949,714
Dec 7, 10 PM $ 0.0119
-0.13%
$ 12.06 million $ 944,394
Dec 7, 9 PM $ 0.012
-0.16%
$ 12.1 million $ 942,521
Dec 7, 8 PM $ 0.012
+0.55%
$ 12.12 million $ 942,218
Dec 7, 7 PM $ 0.0119
+1.20%
$ 12.05 million $ 941,756
Dec 7, 6 PM $ 0.0117
-0.29%
$ 11.88 million $ 952,792
Dec 7, 5 PM $ 0.0118
-0.90%
$ 11.91 million $ 975,615
Dec 7, 4 PM $ 0.0118
-1.08%
$ 11.96 million $ 231,434
Dec 7, 3 PM $ 0.0119
+1.36%
$ 12.08 million $ 242,493
Dec 7, 2 PM $ 0.0119
+0.00%
$ 12.07 million $ 243,880
Dec 7, 1 PM $ 0.012
-0.08%
$ 12.11 million $ 241,505
Dec 7, 12 PM $ 0.012
-0.50%
$ 12.17 million $ 249,525
Dec 7, 11 AM $ 0.0121
-0.41%
$ 12.2 million $ 240,583
Dec 7, 10 AM $ 0.0121
+0.26%
$ 12.29 million $ 230,244
Dec 7, 9 AM $ 0.0121
-0.30%
$ 12.24 million $ 212,992
Dec 7, 8 AM $ 0.0121
-0.24%
$ 12.24 million $ 210,996
Dec 7, 7 AM $ 0.0121
-0.15%
$ 12.26 million $ 216,065
Dec 7, 6 AM $ 0.0121
+0.63%
$ 12.21 million $ 219,972
Dec 7, 5 AM $ 0.012
-0.33%
$ 12.13 million $ 213,476
Dec 7, 4 AM $ 0.0121
-0.57%
$ 12.21 million $ 220,390
Dec 7, 3 AM $ 0.0121
+0.88%
$ 12.28 million $ 246,408
Dec 7, 2 AM $ 0.012
-3.41%
$ 12.18 million $ 262,290
Dec 7, 1 AM $ 0.0125
-1.54%
$ 12.61 million $ 264,926
Dec 7, 12 AM $ 0.0127
-0.83%
$ 12.81 million $ 248,512
Dec 6, 11 PM $ 0.0127
+0.32%
$ 12.81 million $ 232,243
Dec 6, 10 PM $ 0.0126
+0.06%
$ 12.77 million $ 226,411
Dec 6, 9 PM $ 0.0126
+0.04%
$ 12.77 million $ 227,481
Dec 6, 8 PM $ 0.0126
-0.50%
$ 12.76 million $ 231,464
Dec 6, 7 PM $ 0.0126
+0.05%
$ 12.77 million $ 235,206
Dec 6, 6 PM $ 0.0126
-0.29%
$ 12.76 million $ 224,213
Dec 6, 5 PM $ 0.0127
-0.32%
$ 12.81 million $ 206,401
Dec 6, 4 PM $ 0.0127
+0.63%
$ 12.87 million $ 203,947
Dec 6, 3 PM $ 0.0126
+0.00%
$ 12.76 million $ 197,979
Dec 6, 2 PM $ 0.0127
-0.37%
$ 12.84 million $ 201,373
Dec 6, 1 PM $ 0.0126
+4.89%
$ 12.8 million $ 219,448
Dec 6, 12 PM $ 0.012
-1.48%
$ 12.13 million $ 232,887
Dec 6, 11 AM $ 0.0123
+0.00%
$ 12.46 million $ 279,857
Dec 6, 10 AM $ 0.0123
+0.00%
$ 12.46 million $ 288,001