Pup Token Historical Data

PUP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0123
-0.60%
$ 12.46 million $ 291,511
Dec 6, 8 AM $ 0.0124
-0.02%
$ 12.58 million $ 283,420
Dec 6, 7 AM $ 0.0124
-0.53%
$ 12.58 million $ 272,488
Dec 6, 6 AM $ 0.0125
+0.03%
$ 12.61 million $ 935,839
Dec 6, 5 AM $ 0.0125
-0.37%
$ 12.64 million $ 1.5 million
Dec 6, 4 AM $ 0.0126
+0.26%
$ 12.72 million $ 1.48 million
Dec 6, 3 AM $ 0.0126
-0.02%
$ 12.72 million $ 1.46 million
Dec 6, 2 AM $ 0.0126
+0.42%
$ 12.76 million $ 1.46 million
Dec 6, 1 AM $ 0.0126
+0.29%
$ 12.72 million $ 1.48 million
Dec 6, 12 AM $ 0.0125
+0.31%
$ 12.69 million $ 1.49 million
Dec 5, 11 PM $ 0.0125
-0.53%
$ 12.61 million $ 1.5 million
Dec 5, 10 PM $ 0.0125
-0.37%
$ 12.61 million $ 1.52 million
Dec 5, 9 PM $ 0.0125
+0.05%
$ 12.69 million $ 1.52 million
Dec 5, 8 PM $ 0.0125
+1.16%
$ 12.68 million $ 1.52 million
Dec 5, 7 PM $ 0.0124
+1.43%
$ 12.57 million $ 1.53 million
Dec 5, 6 PM $ 0.0122
-1.79%
$ 12.39 million $ 1.54 million
Dec 5, 5 PM $ 0.0124
-1.80%
$ 12.53 million $ 1.54 million
Dec 5, 4 PM $ 0.0127
-1.09%
$ 12.8 million $ 2.07 million
Dec 5, 3 PM $ 0.0127
+1.69%
$ 12.88 million $ 2.24 million
Dec 5, 2 PM $ 0.0127
+0.71%
$ 12.9 million $ 2.25 million
Dec 5, 1 PM $ 0.0127
-0.59%
$ 12.84 million $ 2.25 million
Dec 5, 12 PM $ 0.0127
+2.41%
$ 12.88 million $ 2.25 million
Dec 5, 11 AM $ 0.0123
-0.30%
$ 12.46 million $ 2.22 million
Dec 5, 10 AM $ 0.0123
-2.55%
$ 12.47 million $ 2.25 million
Dec 5, 9 AM $ 0.0124
-2.28%
$ 12.51 million $ 2.25 million
Dec 5, 8 AM $ 0.0126
+0.15%
$ 12.78 million $ 2.25 million
Dec 5, 7 AM $ 0.0126
+1.53%
$ 12.8 million $ 2.25 million
Dec 5, 6 AM $ 0.0128
+4.27%
$ 12.99 million $ 2.58 million
Dec 5, 5 AM $ 0.0123
-2.11%
$ 12.46 million $ 1.63 million
Dec 5, 4 AM $ 0.0123
+1.51%
$ 12.49 million $ 1.63 million
Dec 5, 3 AM $ 0.0121
+0.06%
$ 12.28 million $ 1.62 million
Dec 5, 2 AM $ 0.0121
-0.32%
$ 12.27 million $ 1.62 million
Dec 5, 1 AM $ 0.0121
+0.93%
$ 12.25 million $ 1.59 million
Dec 5, 12 AM $ 0.0117
+1.52%
$ 11.75 million $ 1.59 million
Dec 4, 11 PM $ 0.0117
-2.39%
$ 12.06 million $ 1.59 million
Dec 4, 10 PM $ 0.0119
-0.26%
$ 12.03 million $ 1.59 million
Dec 4, 9 PM $ 0.012
+0.59%
$ 12.06 million $ 1.59 million
Dec 4, 8 PM $ 0.012
-0.30%
$ 12.09 million $ 1.58 million
Dec 4, 7 PM $ 0.012
-0.29%
$ 12.1 million $ 1.57 million
Dec 4, 6 PM $ 0.0121
+0.28%
$ 12.2 million $ 1.57 million
Dec 4, 5 PM $ 0.012
+0.18%
$ 12.17 million $ 1.56 million
Dec 4, 4 PM $ 0.0118
-0.14%
$ 11.97 million $ 1.04 million
Dec 4, 3 PM $ 0.0117
+1.23%
$ 11.85 million $ 877,729
Dec 4, 2 PM $ 0.0117
-0.86%
$ 11.81 million $ 870,728
Dec 4, 1 PM $ 0.0118
+0.83%
$ 11.95 million $ 871,288
Dec 4, 12 PM $ 0.0117
-0.33%
$ 11.84 million $ 892,144
Dec 4, 11 AM $ 0.0118
-2.98%
$ 11.98 million $ 2.18 million
Dec 4, 10 AM $ 0.0122
-0.50%
$ 12.39 million $ 2.15 million
Dec 4, 9 AM $ 0.0123
-0.15%
$ 12.44 million $ 2.15 million
Dec 4, 8 AM $ 0.0123
+0.25%
$ 12.48 million $ 2.18 million