Pup Token Historical Data

PUP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.012
+0.86%
$ 12.16 million $ 2.2 million
Dec 4, 6 AM $ 0.0119
-0.50%
$ 12.06 million $ 1.6 million
Dec 4, 5 AM $ 0.0121
+0.44%
$ 12.2 million $ 1.64 million
Dec 4, 4 AM $ 0.012
-0.30%
$ 12.13 million $ 1.64 million
Dec 4, 3 AM $ 0.0119
-1.54%
$ 12.03 million $ 1.66 million
Dec 4, 2 AM $ 0.0121
+0.50%
$ 12.22 million $ 1.67 million
Dec 4, 1 AM $ 0.012
+1.63%
$ 12.14 million $ 1.67 million
Dec 4, 12 AM $ 0.0119
+0.33%
$ 12.02 million $ 1.66 million
Dec 3, 11 PM $ 0.0118
+0.57%
$ 11.98 million $ 1.66 million
Dec 3, 10 PM $ 0.0118
-1.18%
$ 11.99 million $ 1.67 million
Dec 3, 9 PM $ 0.012
+0.28%
$ 12.16 million $ 1.67 million
Dec 3, 8 PM $ 0.0118
+0.30%
$ 11.98 million $ 1.68 million
Dec 3, 7 PM $ 0.0118
-1.39%
$ 11.95 million $ 1.69 million
Dec 3, 6 PM $ 0.012
+0.03%
$ 12.12 million $ 1.71 million
Dec 3, 5 PM $ 0.012
+1.51%
$ 12.09 million $ 1.72 million
Dec 3, 4 PM $ 0.0118
+0.89%
$ 11.95 million $ 1.72 million
Dec 3, 3 PM $ 0.012
-0.89%
$ 12.17 million $ 1.73 million
Dec 3, 2 PM $ 0.0121
-0.31%
$ 12.28 million $ 1.76 million
Dec 3, 1 PM $ 0.0125
+3.43%
$ 12.69 million $ 1.76 million
Dec 3, 12 PM $ 0.012
-1.45%
$ 12.17 million $ 1.84 million
Dec 3, 11 AM $ 0.0122
+0.58%
$ 12.32 million $ 544,974
Dec 3, 10 AM $ 0.0121
-0.55%
$ 12.24 million $ 561,168
Dec 3, 9 AM $ 0.0122
-1.81%
$ 12.35 million $ 751,067
Dec 3, 8 AM $ 0.0124
-1.48%
$ 12.5 million $ 778,519
Dec 3, 7 AM $ 0.0125
-2.47%
$ 12.61 million $ 1.2 million
Dec 3, 6 AM $ 0.0128
+0.60%
$ 12.99 million $ 1.19 million
Dec 3, 5 AM $ 0.0128
-0.05%
$ 12.95 million $ 1.17 million
Dec 3, 4 AM $ 0.0128
+1.44%
$ 12.95 million $ 1.18 million
Dec 3, 3 AM $ 0.0126
+1.11%
$ 12.8 million $ 1.21 million
Dec 3, 2 AM $ 0.0125
+0.02%
$ 12.69 million $ 1.21 million
Dec 3, 1 AM $ 0.0125
+0.86%
$ 12.64 million $ 1.22 million
Dec 3, 12 AM $ 0.0123
-1.45%
$ 12.5 million $ 1.23 million
Dec 2, 11 PM $ 0.0125
+0.90%
$ 12.65 million $ 1.25 million
Dec 2, 10 PM $ 0.0123
+1.21%
$ 12.5 million $ 1.23 million
Dec 2, 9 PM $ 0.0122
-0.60%
$ 12.39 million $ 1.24 million
Dec 2, 8 PM $ 0.0123
+2.75%
$ 12.42 million $ 1.26 million
Dec 2, 7 PM $ 0.0119
-0.25%
$ 12.03 million $ 1.27 million
Dec 2, 6 PM $ 0.012
+1.21%
$ 12.09 million $ 1.26 million
Dec 2, 5 PM $ 0.0117
+0.34%
$ 11.88 million $ 1.27 million
Dec 2, 4 PM $ 0.0118
-1.20%
$ 11.95 million $ 1.97 million
Dec 2, 3 PM $ 0.0118
+3.04%
$ 11.95 million $ 2.06 million
Dec 2, 2 PM $ 0.0115
-1.11%
$ 11.64 million $ 2.04 million
Dec 2, 1 PM $ 0.0114
+1.39%
$ 11.51 million $ 2.05 million
Dec 2, 12 PM $ 0.0112
+1.32%
$ 11.37 million $ 1.96 million
Dec 2, 11 AM $ 0.0111
-0.89%
$ 11.25 million $ 1.96 million
Dec 2, 10 AM $ 0.0112
-1.20%
$ 11.28 million $ 1.95 million
Dec 2, 9 AM $ 0.0113
-1.54%
$ 11.42 million $ 1.79 million
Dec 2, 8 AM $ 0.0115
+0.86%
$ 11.68 million $ 1.77 million
Dec 2, 7 AM $ 0.0115
-1.26%
$ 11.6 million $ 1.3 million
Dec 2, 6 AM $ 0.0116
+1.07%
$ 11.76 million $ 1.3 million