Pup Token Historical Data

PUP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0115
+0.01%
$ 11.63 million $ 1.29 million
Dec 2, 4 AM $ 0.0115
-0.17%
$ 11.6 million $ 1.27 million
Dec 2, 3 AM $ 0.0115
-0.02%
$ 11.67 million $ 1.32 million
Dec 2, 2 AM $ 0.0115
+0.56%
$ 11.63 million $ 1.31 million
Dec 2, 1 AM $ 0.0114
+0.04%
$ 11.57 million $ 1.29 million
Dec 2, 12 AM $ 0.0114
-0.57%
$ 11.56 million $ 1.29 million
Dec 1, 11 PM $ 0.0115
-0.49%
$ 11.63 million $ 1.29 million
Dec 1, 10 PM $ 0.0116
+2.49%
$ 11.69 million $ 1.28 million
Dec 1, 9 PM $ 0.0112
+0.85%
$ 11.32 million $ 1.27 million
Dec 1, 8 PM $ 0.0111
+0.00%
$ 11.19 million $ 1.24 million
Dec 1, 7 PM $ 0.011
-0.52%
$ 11.16 million $ 1.23 million
Dec 1, 6 PM $ 0.0111
-0.97%
$ 11.19 million $ 1.22 million
Dec 1, 5 PM $ 0.0112
+0.68%
$ 11.3 million $ 1.17 million
Dec 1, 4 PM $ 0.0111
+0.32%
$ 11.22 million $ 484,729
Dec 1, 3 PM $ 0.011
-0.20%
$ 11.14 million $ 371,080
Dec 1, 2 PM $ 0.011
-0.60%
$ 11.15 million $ 358,069
Dec 1, 1 PM $ 0.0112
-2.08%
$ 11.32 million $ 342,507
Dec 1, 12 PM $ 0.0115
-0.91%
$ 11.63 million $ 321,613
Dec 1, 11 AM $ 0.0116
-2.24%
$ 11.79 million $ 322,741
Dec 1, 10 AM $ 0.0119
+5.25%
$ 12.06 million $ 315,774
Dec 1, 9 AM $ 0.0113
+0.60%
$ 11.46 million $ 304,009
Dec 1, 8 AM $ 0.0115
+2.80%
$ 11.59 million $ 306,970
Dec 1, 7 AM $ 0.0112
-0.72%
$ 11.38 million $ 340,443
Dec 1, 6 AM $ 0.0113
-0.24%
$ 11.46 million $ 339,041
Dec 1, 5 AM $ 0.0113
-0.89%
$ 11.46 million $ 376,191
Dec 1, 4 AM $ 0.0114
+2.42%
$ 11.53 million $ 402,288
Dec 1, 3 AM $ 0.0113
-0.88%
$ 11.46 million $ 315,445
Dec 1, 2 AM $ 0.0114
+2.83%
$ 11.56 million $ 316,205
Dec 1, 1 AM $ 0.0117
-0.59%
$ 11.81 million $ 329,482
Dec 1, 12 AM $ 0.0117
-4.65%
$ 11.88 million $ 326,236
Nov 30, 11 PM $ 0.0122
-3.21%
$ 12.35 million $ 327,059
Nov 30, 10 PM $ 0.0126
+0.00%
$ 12.76 million $ 332,361
Nov 30, 9 PM $ 0.0125
-0.35%
$ 12.64 million $ 334,440
Nov 30, 8 PM $ 0.0125
-0.02%
$ 12.65 million $ 334,093
Nov 30, 7 PM $ 0.0125
+0.29%
$ 12.68 million $ 337,234
Nov 30, 6 PM $ 0.0125
-0.60%
$ 12.61 million $ 339,927
Nov 30, 5 PM $ 0.0126
+0.06%
$ 12.73 million $ 342,111
Nov 30, 4 PM $ 0.0126
+0.00%
$ 12.72 million $ 346,184
Nov 30, 3 PM $ 0.0125
+0.26%
$ 12.69 million $ 353,047
Nov 30, 2 PM $ 0.0126
+3.08%
$ 12.77 million $ 364,211
Nov 30, 1 PM $ 0.0123
+0.31%
$ 12.42 million $ 371,576
Nov 30, 12 PM $ 0.0123
-0.89%
$ 12.43 million $ 384,895
Nov 30, 11 AM $ 0.0124
-0.38%
$ 12.56 million $ 381,883
Nov 30, 10 AM $ 0.0124
+0.02%
$ 12.54 million $ 384,313
Nov 30, 9 AM $ 0.0124
-0.88%
$ 12.57 million $ 386,963
Nov 30, 8 AM $ 0.0125
+1.20%
$ 12.65 million $ 388,536
Nov 30, 7 AM $ 0.0123
+0.30%
$ 12.5 million $ 358,320
Nov 30, 6 AM $ 0.0123
-0.30%
$ 12.42 million $ 360,746
Nov 30, 5 AM $ 0.0123
+0.57%
$ 12.49 million $ 334,367
Nov 30, 4 AM $ 0.0122
-0.01%
$ 12.39 million $ 322,633