Pup Token Historical Data

PUP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0123
-1.19%
$ 12.42 million $ 331,842
Nov 30, 2 AM $ 0.0124
-0.78%
$ 12.55 million $ 338,562
Nov 30, 1 AM $ 0.0126
-0.01%
$ 12.76 million $ 341,456
Nov 30, 12 AM $ 0.0126
-0.30%
$ 12.72 million $ 337,885
Nov 29, 11 PM $ 0.0126
+0.57%
$ 12.76 million $ 333,837
Nov 29, 10 PM $ 0.0125
-0.85%
$ 12.69 million $ 337,649
Nov 29, 9 PM $ 0.0125
-0.59%
$ 12.69 million $ 347,200
Nov 29, 8 PM $ 0.0125
+0.26%
$ 12.69 million $ 355,805
Nov 29, 7 PM $ 0.0125
+0.02%
$ 12.65 million $ 367,976
Nov 29, 6 PM $ 0.0125
-0.26%
$ 12.61 million $ 381,283
Nov 29, 5 PM $ 0.0125
+0.00%
$ 12.65 million $ 379,300
Nov 29, 4 PM $ 0.0126
+0.61%
$ 12.76 million $ 373,400
Nov 29, 3 PM $ 0.0124
-0.60%
$ 12.57 million $ 365,448
Nov 29, 2 PM $ 0.0125
+1.77%
$ 12.68 million $ 355,526
Nov 29, 1 PM $ 0.0123
+0.60%
$ 12.46 million $ 339,997
Nov 29, 12 PM $ 0.0123
+2.11%
$ 12.5 million $ 323,082
Nov 29, 11 AM $ 0.0119
-0.88%
$ 12.06 million $ 316,343
Nov 29, 10 AM $ 0.0121
-2.37%
$ 12.24 million $ 312,103
Nov 29, 9 AM $ 0.0125
+1.18%
$ 12.69 million $ 296,157
Nov 29, 8 AM $ 0.0126
+3.04%
$ 12.8 million $ 295,627
Nov 29, 7 AM $ 0.0122
+0.60%
$ 12.39 million $ 282,258
Nov 29, 6 AM $ 0.0124
-2.64%
$ 12.54 million $ 268,225
Nov 29, 5 AM $ 0.013
+0.31%
$ 13.15 million $ 247,609
Nov 29, 4 AM $ 0.0131
+4.60%
$ 13.27 million $ 234,784
Nov 29, 3 AM $ 0.0125
+0.44%
$ 12.61 million $ 208,867
Nov 29, 2 AM $ 0.0125
+0.29%
$ 12.69 million $ 204,097
Nov 29, 1 AM $ 0.0125
+0.22%
$ 12.64 million $ 196,999
Nov 29, 12 AM $ 0.0125
+0.30%
$ 12.65 million $ 187,048
Nov 28, 11 PM $ 0.0124
+0.60%
$ 12.57 million $ 177,503
Nov 28, 10 PM $ 0.0124
+0.01%
$ 12.54 million $ 170,282
Nov 28, 9 PM $ 0.0124
+0.30%
$ 12.54 million $ 159,785
Nov 28, 8 PM $ 0.0124
-0.88%
$ 12.57 million $ 149,259
Nov 28, 7 PM $ 0.0125
+0.00%
$ 12.61 million $ 137,055
Nov 28, 6 PM $ 0.0126
+0.00%
$ 12.8 million $ 119,954
Nov 28, 5 PM $ 0.0126
+1.48%
$ 12.76 million $ 686,500
Nov 28, 4 PM $ 0.0123
+0.00%
$ 12.46 million $ 684,995
Nov 28, 3 PM $ 0.0123
-1.77%
$ 12.5 million $ 688,135
Nov 28, 2 PM $ 0.0126
-0.29%
$ 12.73 million $ 688,898
Nov 28, 1 PM $ 0.0123
-0.90%
$ 12.5 million $ 697,358
Nov 28, 12 PM $ 0.0125
+0.30%
$ 12.65 million $ 717,772
Nov 28, 11 AM $ 0.0123
+0.60%
$ 12.5 million $ 733,238
Nov 28, 10 AM $ 0.0123
+1.51%
$ 12.5 million $ 734,998
Nov 28, 9 AM $ 0.0125
+2.12%
$ 12.61 million $ 732,121
Nov 28, 8 AM $ 0.0121
-0.59%
$ 12.28 million $ 729,053
Nov 28, 7 AM $ 0.0123
+0.30%
$ 12.5 million $ 732,461
Nov 28, 6 AM $ 0.0123
+1.06%
$ 12.44 million $ 729,886
Nov 28, 5 AM $ 0.0122
-0.60%
$ 12.31 million $ 738,391
Nov 28, 4 AM $ 0.0123
+0.90%
$ 12.42 million $ 739,503
Nov 28, 3 AM $ 0.0123
-0.59%
$ 12.46 million $ 735,745
Nov 28, 2 AM $ 0.0125
-2.94%
$ 12.61 million $ 755,510