Pup Token Historical Data

PUP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0128
-0.83%
$ 12.92 million $ 760,577
Nov 28, 12 AM $ 0.0128
+0.27%
$ 12.95 million $ 757,850
Nov 27, 11 PM $ 0.0128
+1.32%
$ 12.93 million $ 755,364
Nov 27, 10 PM $ 0.0127
+0.87%
$ 12.87 million $ 751,384
Nov 27, 9 PM $ 0.0126
+0.29%
$ 12.8 million $ 752,614
Nov 27, 8 PM $ 0.0126
-0.01%
$ 12.72 million $ 752,246
Nov 27, 7 PM $ 0.0127
+0.01%
$ 12.84 million $ 751,863
Nov 27, 6 PM $ 0.0126
-0.89%
$ 12.8 million $ 753,331
Nov 27, 5 PM $ 0.0128
+0.30%
$ 12.92 million $ 184,862
Nov 27, 4 PM $ 0.0126
-0.60%
$ 12.8 million $ 189,949
Nov 27, 3 PM $ 0.0127
+3.04%
$ 12.88 million $ 185,846
Nov 27, 2 PM $ 0.0118
-1.30%
$ 11.91 million $ 194,433
Nov 27, 1 PM $ 0.0119
-3.53%
$ 12.06 million $ 189,232
Nov 27, 12 PM $ 0.0125
+0.00%
$ 12.61 million $ 166,469
Nov 27, 11 AM $ 0.012
-1.78%
$ 12.09 million $ 384,415
Nov 27, 10 AM $ 0.012
-0.89%
$ 12.17 million $ 422,404
Nov 27, 9 AM $ 0.0122
-0.60%
$ 12.39 million $ 450,547
Nov 27, 8 AM $ 0.0123
+3.05%
$ 12.42 million $ 514,914
Nov 27, 7 AM $ 0.0119
-0.91%
$ 12.06 million $ 528,268
Nov 27, 6 AM $ 0.012
-0.45%
$ 12.09 million $ 534,459
Nov 27, 5 AM $ 0.012
-0.29%
$ 12.17 million $ 537,314
Nov 27, 4 AM $ 0.0121
+0.62%
$ 12.2 million $ 536,477
Nov 27, 3 AM $ 0.0121
-1.78%
$ 12.2 million $ 536,398
Nov 27, 2 AM $ 0.0121
-2.36%
$ 12.28 million $ 906,433
Nov 27, 1 AM $ 0.0124
+0.30%
$ 12.57 million $ 958,939
Nov 27, 12 AM $ 0.0124
+1.82%
$ 12.54 million $ 1.03 million
Nov 26, 11 PM $ 0.0122
+0.48%
$ 12.37 million $ 1.05 million
Nov 26, 10 PM $ 0.0121
-3.52%
$ 12.28 million $ 1.05 million
Nov 26, 9 PM $ 0.0126
-0.17%
$ 12.72 million $ 1.05 million
Nov 26, 8 PM $ 0.0126
+2.56%
$ 12.7 million $ 1.05 million
Nov 26, 7 PM $ 0.0122
-0.30%
$ 12.35 million $ 1.04 million
Nov 26, 6 PM $ 0.0116
-0.30%
$ 11.77 million $ 1.04 million
Nov 26, 5 PM $ 0.0115
-2.98%
$ 11.67 million $ 1.04 million
Nov 26, 4 PM $ 0.0119
-1.83%
$ 12.02 million $ 1.04 million
Nov 26, 3 PM $ 0.0122
+0.60%
$ 12.39 million $ 1.04 million
Nov 26, 2 PM $ 0.0122
+1.82%
$ 12.31 million $ 1.04 million
Nov 26, 1 PM $ 0.0121
+2.09%
$ 12.2 million $ 1.03 million
Nov 26, 12 PM $ 0.012
-2.94%
$ 12.14 million $ 1.04 million
Nov 26, 11 AM $ 0.0123
-0.60%
$ 12.46 million $ 810,936
Nov 26, 10 AM $ 0.0127
+1.84%
$ 12.88 million $ 775,216
Nov 26, 9 AM $ 0.0128
+1.81%
$ 12.92 million $ 754,155
Nov 26, 8 AM $ 0.0125
+0.28%
$ 12.68 million $ 688,910
Nov 26, 7 AM $ 0.0123
+1.21%
$ 12.42 million $ 677,572
Nov 26, 6 AM $ 0.0121
+1.03%
$ 12.24 million $ 680,972
Nov 26, 12 AM $ 0.0126
+0.00%
$ 12.8 million $ 230,047
Nov 25, 11 PM $ 0.013
+1.48%
$ 13.15 million $ 225,331
Nov 25, 10 PM $ 0.0129
+0.58%
$ 13.07 million $ 223,887
Nov 25, 9 PM $ 0.0128
-0.03%
$ 12.95 million $ 224,736
Nov 25, 8 PM $ 0.0128
-0.61%
$ 12.95 million $ 227,881
Nov 25, 7 PM $ 0.0128
-1.12%
$ 13 million $ 227,787