Pup Token Historical Data

PUP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.013
-0.30%
$ 13.11 million $ 229,093
Nov 25, 5 PM $ 0.0131
-2.08%
$ 13.23 million $ 230,951
Nov 25, 4 PM $ 0.0134
+4.20%
$ 13.54 million $ 235,623
Nov 25, 3 PM $ 0.0128
-1.52%
$ 12.95 million $ 230,692
Nov 25, 2 PM $ 0.013
-2.08%
$ 13.19 million $ 235,895
Nov 25, 1 PM $ 0.0133
+1.44%
$ 13.46 million $ 230,098
Nov 25, 12 PM $ 0.0131
+0.96%
$ 13.28 million $ 223,129
Nov 25, 11 AM $ 0.0131
+2.10%
$ 13.31 million $ 216,973
Nov 25, 10 AM $ 0.0128
-0.62%
$ 12.95 million $ 216,850
Nov 25, 9 AM $ 0.0128
-1.48%
$ 12.95 million $ 215,966
Nov 25, 8 AM $ 0.013
+0.56%
$ 13.15 million $ 226,954
Nov 25, 7 AM $ 0.0128
+1.80%
$ 12.95 million $ 222,911
Nov 25, 5 AM $ 0.012
+0.43%
$ 12.19 million $ 183,613
Nov 25, 4 AM $ 0.0118
+1.21%
$ 11.95 million $ 166,221
Nov 25, 3 AM $ 0.0117
+0.94%
$ 11.81 million $ 161,277
Nov 25, 2 AM $ 0.0114
+1.88%
$ 11.54 million $ 169,408
Nov 25, 1 AM $ 0.0111
+0.01%
$ 11.22 million $ 169,018
Nov 25, 12 AM $ 0.0111
-1.09%
$ 11.2 million $ 162,594
Nov 24, 11 PM $ 0.0112
+0.04%
$ 11.29 million $ 142,643
Nov 24, 10 PM $ 0.0111
+0.90%
$ 11.22 million $ 141,272
Nov 24, 9 PM $ 0.0112
-0.90%
$ 11.29 million $ 140,426
Nov 24, 8 PM $ 0.0112
-0.29%
$ 11.36 million $ 138,993
Nov 24, 7 PM $ 0.0111
-0.33%
$ 11.19 million $ 138,518
Nov 24, 6 PM $ 0.0113
+0.75%
$ 11.48 million $ 136,196
Nov 24, 5 PM $ 0.0113
+0.29%
$ 11.39 million $ 135,639
Nov 24, 4 PM $ 0.0111
+0.59%
$ 11.19 million $ 127,394
Nov 24, 3 PM $ 0.0109
+0.01%
$ 11.07 million $ 122,953
Nov 24, 2 PM $ 0.011
+0.31%
$ 11.09 million $ 118,024
Nov 24, 1 PM $ 0.0109
+1.52%
$ 11.02 million $ 118,133
Nov 24, 12 PM $ 0.0107
+0.52%
$ 10.79 million $ 121,198
Nov 24, 11 AM $ 0.0109
-0.89%
$ 10.99 million $ 108,686
Nov 24, 10 AM $ 0.0109
-1.06%
$ 10.99 million $ 110,924
Nov 24, 9 AM $ 0.0111
-2.07%
$ 11.19 million $ 108,203
Nov 24, 8 AM $ 0.0113
+0.61%
$ 11.42 million $ 247,770
Nov 24, 7 AM $ 0.0112
-0.63%
$ 11.32 million $ 1.1 million
Nov 24, 6 AM $ 0.0112
-0.52%
$ 11.32 million $ 1.23 million
Nov 24, 5 AM $ 0.0113
+0.16%
$ 11.42 million $ 1.23 million
Nov 24, 4 AM $ 0.0112
-0.30%
$ 11.32 million $ 1.23 million
Nov 24, 3 AM $ 0.0116
+0.16%
$ 11.72 million $ 1.22 million
Nov 24, 2 AM $ 0.0116
+1.02%
$ 11.77 million $ 1.22 million
Nov 24, 1 AM $ 0.0115
+0.00%
$ 11.67 million $ 1.22 million
Nov 24, 12 AM $ 0.0115
-2.11%
$ 11.59 million $ 1.23 million
Nov 23, 11 PM $ 0.0117
-0.27%
$ 11.81 million $ 1.23 million
Nov 23, 10 PM $ 0.0117
+0.32%
$ 11.88 million $ 1.23 million
Nov 23, 9 PM $ 0.0117
+1.18%
$ 11.8 million $ 1.24 million
Nov 23, 8 PM $ 0.0115
+1.19%
$ 11.67 million $ 1.24 million
Nov 23, 7 PM $ 0.0114
+0.00%
$ 11.53 million $ 1.24 million
Nov 23, 6 PM $ 0.0114
+0.04%
$ 11.56 million $ 1.24 million
Nov 23, 5 PM $ 0.0114
-0.31%
$ 11.53 million $ 1.24 million
Nov 23, 4 PM $ 0.0114
-0.85%
$ 11.53 million $ 1.24 million