Pup Token Historical Data

PUP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0115
-2.68%
$ 11.6 million $ 1.24 million
Nov 23, 2 PM $ 0.0118
+0.01%
$ 11.95 million $ 1.24 million
Nov 23, 1 PM $ 0.0118
+1.54%
$ 11.91 million $ 1.24 million
Nov 23, 12 PM $ 0.0115
+2.11%
$ 11.67 million $ 1.25 million
Nov 23, 11 AM $ 0.0113
-2.06%
$ 11.46 million $ 1.25 million
Nov 23, 9 AM $ 0.0118
+0.00%
$ 11.95 million $ 1.25 million
Nov 23, 8 AM $ 0.0118
+0.59%
$ 11.95 million $ 1.11 million
Nov 23, 7 AM $ 0.0114
-0.28%
$ 11.56 million $ 262,929
Nov 23, 6 AM $ 0.0114
-0.85%
$ 11.56 million $ 145,781
Nov 23, 5 AM $ 0.0115
-0.59%
$ 11.63 million $ 153,145
Nov 23, 2 AM $ 0.0113
-0.89%
$ 11.46 million $ 146,874
Nov 23, 1 AM $ 0.0112
+0.00%
$ 11.32 million $ 145,167
Nov 23, 12 AM $ 0.0113
+4.60%
$ 11.39 million $ 141,561
Nov 22, 11 PM $ 0.0108
+0.30%
$ 10.95 million $ 133,708
Nov 22, 10 PM $ 0.0108
-0.01%
$ 10.92 million $ 132,849
Nov 22, 9 PM $ 0.0108
-0.30%
$ 10.92 million $ 128,595
Nov 22, 8 PM $ 0.0109
-2.65%
$ 10.99 million $ 126,333
Nov 22, 7 PM $ 0.0112
+0.60%
$ 11.29 million $ 123,958
Nov 22, 6 PM $ 0.0111
+0.01%
$ 11.25 million $ 123,382
Nov 22, 5 PM $ 0.0111
-0.71%
$ 11.24 million $ 124,867
Nov 22, 4 PM $ 0.0112
-0.60%
$ 11.36 million $ 126,255
Nov 22, 3 PM $ 0.0113
-0.25%
$ 11.46 million $ 128,879
Nov 22, 2 PM $ 0.0113
+0.00%
$ 11.46 million $ 130,656
Nov 22, 1 PM $ 0.0119
-1.07%
$ 12.04 million $ 157,229
Nov 22, 12 PM $ 0.012
-0.25%
$ 12.18 million $ 162,538
Nov 22, 11 AM $ 0.0121
+1.27%
$ 12.22 million $ 162,794
Nov 22, 10 AM $ 0.0122
+3.32%
$ 12.35 million $ 160,774
Nov 22, 9 AM $ 0.0117
+3.35%
$ 11.81 million $ 156,688
Nov 22, 8 AM $ 0.0111
+0.00%
$ 11.25 million $ 169,849
Nov 22, 7 AM $ 0.0108
+0.01%
$ 10.89 million $ 255,204
Nov 22, 6 AM $ 0.0108
-0.32%
$ 10.89 million $ 252,712
Nov 22, 5 AM $ 0.0108
+0.26%
$ 10.92 million $ 247,187
Nov 22, 4 AM $ 0.0108
-0.60%
$ 10.89 million $ 247,922
Nov 22, 3 AM $ 0.0109
-1.78%
$ 11.02 million $ 282,942
Nov 22, 2 AM $ 0.0111
+1.21%
$ 11.19 million $ 279,590
Nov 22, 1 AM $ 0.011
+0.91%
$ 11.09 million $ 279,867
Nov 22, 12 AM $ 0.0109
+0.29%
$ 10.99 million $ 285,757
Nov 21, 11 PM $ 0.0109
-0.22%
$ 11.05 million $ 298,062
Nov 21, 10 PM $ 0.011
+0.01%
$ 11.09 million $ 300,665
Nov 21, 9 PM $ 0.011
+0.30%
$ 11.09 million $ 303,061
Nov 21, 8 PM $ 0.0109
+0.00%
$ 11.05 million $ 306,446
Nov 21, 7 PM $ 0.0109
+0.51%
$ 11.05 million $ 306,675
Nov 21, 6 PM $ 0.0109
-1.20%
$ 11.05 million $ 307,141
Nov 21, 5 PM $ 0.0111
+1.52%
$ 11.19 million $ 313,920
Nov 21, 4 PM $ 0.0108
+0.30%
$ 10.92 million $ 320,609
Nov 21, 3 PM $ 0.0108
-6.09%
$ 10.89 million $ 323,710
Nov 21, 2 PM $ 0.0116
+0.00%
$ 11.74 million $ 321,117
Nov 21, 1 PM $ 0.0106
+2.73%
$ 10.73 million $ 286,972
Nov 21, 12 PM $ 0.0103
+1.67%
$ 10.44 million $ 320,657
Nov 21, 7 AM $ 0.0117
-1.05%
$ 11.84 million $ 603,868