Pup Token Historical Data

PUP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.0044
+0.00%
$4.45 million $377
Apr 7, 4 AM $0.0044
-0.20%
$4.45 million $377
Apr 7, 3 AM $0.00441
+0.00%
$4.46 million $147
Apr 7, 2 AM $0.00441
+0.00%
$4.47 million $147
Apr 7, 1 AM $0.00441
+0.00%
$4.47 million $104
Apr 7, 12 AM $0.00441
+0.02%
$4.47 million $104
Apr 6, 11 PM $0.00441
+0.00%
$4.46 million $32
Apr 6, 10 PM $0.00441
+0.00%
$4.46 million $32
Apr 6, 9 PM $0.00441
+0.00%
$4.46 million $32
Apr 6, 8 PM $0.00441
+0.00%
$4.46 million $32
Apr 6, 7 PM $0.00441
+0.00%
$4.46 million $32
Apr 6, 6 PM $0.0043
+0.00%
$4.36 million $32
Apr 6, 5 PM $0.0043
+0.00%
$4.36 million $17
Apr 6, 4 PM $0.0043
+0.00%
$4.36 million $28
Apr 6, 3 PM $0.0043
+0.00%
$4.36 million $28
Apr 6, 2 PM $0.0043
+0.00%
$4.36 million $28
Apr 6, 1 PM $0.0043
+0.00%
$4.36 million $28
Apr 6, 12 PM $0.0043
+0.00%
$4.36 million $76
Apr 6, 11 AM $0.0043
+0.00%
$4.36 million $76
Apr 6, 10 AM $0.0043
+0.00%
$4.36 million $76
Apr 6, 9 AM $0.0043
+0.00%
$4.36 million $76
Apr 6, 2 AM $0.00591
+0.00%
$5.98 million $58
Apr 6, 1 AM $0.00591
+0.00%
$5.98 million $58
Apr 6, 12 AM $0.00591
+0.00%
$5.98 million $58
Apr 5, 11 PM $0.00591
+0.00%
$5.98 million $58
Apr 5, 10 PM $0.00591
+0.00%
$5.98 million $58
Apr 5, 9 PM $0.00591
+0.00%
$5.98 million $149
Apr 5, 8 PM $0.00591
+0.00%
$5.98 million $161
Apr 5, 7 PM $0.00591
+0.00%
$5.98 million $161
Apr 5, 6 PM $0.00591
+0.00%
$5.98 million $161
Apr 5, 12 PM $0.0051
+0.00%
$5.16 million $140
Apr 5, 11 AM $0.0051
+0.00%
$5.16 million $140
Apr 5, 10 AM $0.0051
+0.00%
$5.16 million $140
Apr 5, 9 AM $0.0051
+0.00%
$5.16 million $140
Apr 5, 8 AM $0.0051
+0.00%
$5.16 million $140
Apr 5, 7 AM $0.0051
+0.00%
$5.16 million $140
Apr 5, 6 AM $0.0051
+0.00%
$5.16 million $140
Apr 5, 5 AM $0.0051
+0.00%
$5.16 million $152
Apr 5, 4 AM $0.0051
+0.00%
$5.16 million $152
Apr 5, 3 AM $0.0051
+0.00%
$5.16 million $152
Apr 5, 2 AM $0.0051
+0.00%
$5.16 million $152
Apr 5, 1 AM $0.0051
+0.00%
$5.16 million $185
Apr 5, 12 AM $0.0051
+0.00%
$5.16 million $215
Apr 4, 11 PM $0.0051
+0.00%
$5.16 million $215
Apr 4, 10 PM $0.0051
+0.00%
$5.16 million $556
Apr 4, 4 PM $0.0051
+0.00%
$5.16 million $461
Apr 4, 3 PM $0.00505
+0.00%
$5.11 million $763
Apr 4, 2 PM $0.00505
+0.00%
$5.11 million $752
Apr 4, 1 PM $0.00505
+0.00%
$5.11 million $752
Apr 4, 12 PM $0.00505
+0.00%
$5.11 million $752