Pup Token Historical Data

PUP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00407
+0.00%
$ 4.12 million $ 1,084
Apr 3, 10 PM $ 0.00407
+0.00%
$ 4.12 million $ 1,084
Apr 3, 9 PM $ 0.00407
+0.00%
$ 4.12 million $ 1,084
Apr 3, 8 PM $ 0.00407
+0.00%
$ 4.12 million $ 1,084
Apr 3, 7 PM $ 0.00407
+0.00%
$ 4.12 million $ 1,126
Apr 3, 4 PM $ 0.00407
+0.00%
$ 4.12 million $ 790
Apr 3, 3 PM $ 0.00407
+0.00%
$ 4.12 million $ 790
Apr 3, 2 PM $ 0.00407
+0.00%
$ 4.12 million $ 808
Apr 3, 1 PM $ 0.00407
+0.00%
$ 4.12 million $ 810
Apr 3, 12 PM $ 0.00407
+0.00%
$ 4.12 million $ 821
Apr 3, 11 AM $ 0.00407
+0.00%
$ 4.12 million $ 821
Apr 3, 10 AM $ 0.00407
-3.12%
$ 4.12 million $ 821
Apr 3, 9 AM $ 0.0042
+0.00%
$ 4.25 million $ 556
Apr 3, 8 AM $ 0.0042
+0.00%
$ 4.25 million $ 556
Apr 3, 7 AM $ 0.0042
+0.00%
$ 4.25 million $ 556
Apr 3, 6 AM $ 0.0042
+0.00%
$ 4.25 million $ 556
Apr 3, 5 AM $ 0.0042
+0.00%
$ 4.25 million $ 556
Apr 3, 4 AM $ 0.0042
+0.00%
$ 4.25 million $ 556
Apr 3, 3 AM $ 0.0042
-0.02%
$ 4.25 million $ 556
Apr 3, 2 AM $ 0.0042
-0.02%
$ 4.25 million $ 344
Apr 3, 1 AM $ 0.0042
+0.00%
$ 4.25 million $ 113
Apr 3, 12 AM $ 0.0042
+0.00%
$ 4.25 million $ 105
Apr 2, 11 PM $ 0.0042
+0.00%
$ 4.25 million $ 105
Apr 2, 10 PM $ 0.0042
+0.00%
$ 4.25 million $ 105
Apr 2, 9 PM $ 0.0042
+0.00%
$ 4.25 million $ 105
Apr 2, 8 PM $ 0.0042
+0.00%
$ 4.25 million $ 105
Apr 2, 7 PM $ 0.0042
+0.00%
$ 4.25 million $ 63
Apr 2, 6 PM $ 0.0042
+0.00%
$ 4.25 million $ 79
Apr 2, 5 PM $ 0.0042
+0.00%
$ 4.25 million $ 79
Apr 2, 4 PM $ 0.0042
+0.00%
$ 4.25 million $ 79
Apr 2, 9 AM $ 0.00591
+0.00%
$ 5.98 million $ 573
Apr 2, 8 AM $ 0.00591
+0.00%
$ 5.98 million $ 573
Apr 2, 7 AM $ 0.00591
+0.00%
$ 5.98 million $ 573
Apr 2, 1 AM $ 0.00407
+0.00%
$ 4.12 million $ 2,220
Apr 2, 12 AM $ 0.00407
-3.42%
$ 4.12 million $ 2,220
Apr 1, 11 PM $ 0.00421
+0.00%
$ 4.26 million $ 2,220
Apr 1, 10 PM $ 0.00421
+0.00%
$ 4.26 million $ 2,220
Apr 1, 9 PM $ 0.00421
+0.00%
$ 4.26 million $ 2,220
Apr 1, 8 PM $ 0.00421
+0.00%
$ 4.26 million $ 2,220
Apr 1, 7 PM $ 0.00421
+0.00%
$ 4.26 million $ 2,221
Apr 1, 2 PM $ 0.00405
+0.00%
$ 4.1 million $ 3,241
Apr 1, 1 PM $ 0.00405
+0.00%
$ 4.1 million $ 3,293
Apr 1, 12 PM $ 0.00403
+0.00%
$ 4.08 million $ 3,349
Apr 1, 11 AM $ 0.00403
+0.00%
$ 4.08 million $ 3,349
Apr 1, 10 AM $ 0.00403
+0.00%
$ 4.08 million $ 2,968
Apr 1, 9 AM $ 0.00403
+0.00%
$ 4.08 million $ 2,968
Apr 1, 3 AM $ 0.00461
+0.00%
$ 4.67 million $ 2,655
Apr 1, 2 AM $ 0.00461
+0.00%
$ 4.67 million $ 2,655
Apr 1, 1 AM $ 0.00461
-1.79%
$ 4.67 million $ 2,229
Apr 1, 12 AM $ 0.0047
+0.00%
$ 4.76 million $ 2,144