Pup Token Historical Data

PUP Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0118
+0.12%
$ 11.98 million $ 648,661
Nov 21, 3 AM $ 0.0125
-2.04%
$ 12.61 million $ 629,050
Nov 21, 2 AM $ 0.0127
-0.51%
$ 12.85 million $ 636,222
Nov 21, 1 AM $ 0.0127
+1.52%
$ 12.88 million $ 648,057
Nov 21, 12 AM $ 0.0125
-1.67%
$ 12.68 million $ 650,230
Nov 20, 11 PM $ 0.0133
+0.01%
$ 13.47 million $ 641,687
Nov 20, 10 PM $ 0.0133
-0.71%
$ 13.45 million $ 646,300
Nov 20, 9 PM $ 0.0131
-1.88%
$ 13.3 million $ 646,209
Nov 20, 8 PM $ 0.0134
+0.00%
$ 13.55 million $ 645,484
Nov 20, 7 PM $ 0.0134
-0.89%
$ 13.55 million $ 650,470
Nov 20, 6 PM $ 0.0136
+4.59%
$ 13.71 million $ 657,056
Nov 20, 5 PM $ 0.0128
-2.08%
$ 12.99 million $ 655,899
Nov 20, 4 PM $ 0.0132
-2.64%
$ 13.31 million $ 657,153
Nov 20, 3 PM $ 0.0135
+1.14%
$ 13.71 million $ 667,970
Nov 20, 2 PM $ 0.0136
+1.42%
$ 13.74 million $ 676,956
Nov 20, 1 PM $ 0.0134
+0.42%
$ 13.57 million $ 677,202
Nov 20, 12 PM $ 0.0136
-0.01%
$ 13.8 million $ 649,480
Nov 20, 11 AM $ 0.0135
-3.71%
$ 13.67 million $ 647,703
Nov 20, 10 AM $ 0.014
+0.28%
$ 14.17 million $ 631,676
Nov 20, 9 AM $ 0.0139
-1.24%
$ 14.07 million $ 466,118
Nov 20, 8 AM $ 0.0141
-1.42%
$ 14.26 million $ 280,108
Nov 20, 7 AM $ 0.0143
+4.24%
$ 14.45 million $ 446,035
Nov 20, 6 AM $ 0.0137
-1.03%
$ 13.86 million $ 426,291
Nov 20, 5 AM $ 0.0137
-1.58%
$ 13.88 million $ 477,677
Nov 20, 4 AM $ 0.0139
+0.64%
$ 14.05 million $ 481,309
Nov 20, 3 AM $ 0.0137
-1.19%
$ 13.84 million $ 488,100
Nov 20, 2 AM $ 0.0139
+0.61%
$ 14.09 million $ 489,089
Nov 20, 1 AM $ 0.0136
+1.82%
$ 13.76 million $ 487,172
Nov 20, 12 AM $ 0.0134
-0.45%
$ 13.54 million $ 663,286
Nov 19, 11 PM $ 0.0134
+1.54%
$ 13.55 million $ 684,429
Nov 19, 10 PM $ 0.0131
+0.31%
$ 13.27 million $ 696,607
Nov 19, 9 PM $ 0.0132
+2.42%
$ 13.39 million $ 697,199
Nov 19, 8 PM $ 0.0129
+0.34%
$ 13.03 million $ 695,479
Nov 19, 7 PM $ 0.0128
-3.53%
$ 12.92 million $ 694,511
Nov 19, 6 PM $ 0.0133
+2.73%
$ 13.43 million $ 688,963
Nov 19, 5 PM $ 0.0128
-5.18%
$ 12.99 million $ 683,141
Nov 19, 4 PM $ 0.013
+0.00%
$ 13.11 million $ 715,190
Nov 19, 3 PM $ 0.0139
+0.48%
$ 14.06 million $ 698,306
Nov 19, 2 PM $ 0.0138
-0.45%
$ 14 million $ 709,704
Nov 19, 1 PM $ 0.0138
-2.06%
$ 13.92 million $ 719,956
Nov 19, 6 AM $ 0.0129
+0.00%
$ 13.03 million $ 578,346
Nov 19, 5 AM $ 0.0135
-0.24%
$ 13.63 million $ 525,937
Nov 18, 11 PM $ 0.013
+0.00%
$ 13.15 million $ 303,021
Nov 18, 10 PM $ 0.013
+0.32%
$ 13.15 million $ 299,342
Nov 18, 9 PM $ 0.0129
+0.80%
$ 13.07 million $ 325,467
Nov 18, 8 PM $ 0.0127
-2.06%
$ 12.88 million $ 362,233
Nov 18, 7 PM $ 0.0129
+2.74%
$ 13.03 million $ 362,695
Nov 18, 6 PM $ 0.0125
+0.06%
$ 12.61 million $ 363,537
Nov 18, 5 PM $ 0.0127
-1.59%
$ 12.88 million $ 362,093
Nov 18, 4 PM $ 0.0129
+2.21%
$ 13.05 million $ 319,039