Pup Token Historical Data

PUP Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0126
+4.77%
$ 12.72 million $ 317,046
Nov 18, 2 PM $ 0.012
+0.91%
$ 12.13 million $ 302,363
Nov 18, 1 PM $ 0.0123
+4.91%
$ 12.5 million $ 318,566
Nov 18, 12 PM $ 0.0117
+4.28%
$ 11.88 million $ 308,222
Nov 18, 11 AM $ 0.0113
-0.61%
$ 11.42 million $ 325,083
Nov 18, 10 AM $ 0.0113
+3.33%
$ 11.39 million $ 688,740
Nov 18, 9 AM $ 0.0109
-2.66%
$ 11.02 million $ 869,926
Nov 18, 8 AM $ 0.0113
+5.97%
$ 11.39 million $ 920,869
Nov 18, 7 AM $ 0.0106
+0.28%
$ 10.76 million $ 890,577
Nov 18, 6 AM $ 0.0107
-3.50%
$ 10.79 million $ 870,865
Nov 18, 5 AM $ 0.0109
+1.51%
$ 11.05 million $ 1.45 million
Nov 18, 4 AM $ 0.0108
-0.29%
$ 10.89 million $ 1.46 million
Nov 18, 3 AM $ 0.0107
-4.94%
$ 10.79 million $ 1.46 million
Nov 18, 2 AM $ 0.011
-2.06%
$ 11.09 million $ 1.44 million
Nov 18, 1 AM $ 0.0111
+0.90%
$ 11.22 million $ 1.42 million
Nov 18, 12 AM $ 0.0112
-0.73%
$ 11.34 million $ 1.42 million
Nov 17, 11 PM $ 0.0113
+0.18%
$ 11.42 million $ 1.42 million
Nov 17, 10 PM $ 0.0113
+1.51%
$ 11.42 million $ 1.42 million
Nov 17, 9 PM $ 0.0111
+0.59%
$ 11.25 million $ 1.4 million
Nov 17, 8 PM $ 0.011
-2.63%
$ 11.15 million $ 1.36 million
Nov 17, 7 PM $ 0.0113
-2.07%
$ 11.46 million $ 1.36 million
Nov 17, 6 PM $ 0.0116
+0.00%
$ 11.7 million $ 1.35 million
Nov 17, 5 PM $ 0.0116
+2.42%
$ 11.7 million $ 1.36 million
Nov 17, 4 PM $ 0.0113
-1.45%
$ 11.39 million $ 1.36 million
Nov 17, 3 PM $ 0.0114
-2.96%
$ 11.49 million $ 1.37 million
Nov 17, 2 PM $ 0.0115
-2.63%
$ 11.67 million $ 1.38 million
Nov 17, 1 PM $ 0.0118
-5.47%
$ 11.95 million $ 1.35 million
Nov 17, 12 PM $ 0.0125
+3.58%
$ 12.64 million $ 1.35 million
Nov 17, 11 AM $ 0.0118
+0.00%
$ 11.99 million $ 1.34 million
Nov 17, 10 AM $ 0.0124
-0.47%
$ 12.59 million $ 935,227
Nov 17, 9 AM $ 0.0126
+3.35%
$ 12.8 million $ 799,992
Nov 17, 8 AM $ 0.0122
+0.00%
$ 12.35 million $ 780,153
Nov 17, 7 AM $ 0.0122
+0.29%
$ 12.35 million $ 788,468
Nov 17, 6 AM $ 0.0123
-0.01%
$ 12.42 million $ 799,159
Nov 17, 5 AM $ 0.0119
+0.97%
$ 12.06 million $ 227,505
Nov 17, 4 AM $ 0.0117
-0.53%
$ 11.88 million $ 264,416
Nov 17, 3 AM $ 0.0117
-2.09%
$ 11.88 million $ 282,300
Nov 17, 2 AM $ 0.012
-1.16%
$ 12.13 million $ 280,942
Nov 17, 1 AM $ 0.012
+2.12%
$ 12.09 million $ 1.34 million
Nov 17, 12 AM $ 0.0117
+4.59%
$ 11.81 million $ 4.82 million
Nov 16, 11 PM $ 0.0113
+0.00%
$ 11.46 million $ 4.83 million
Nov 16, 10 PM $ 0.0116
+0.30%
$ 11.74 million $ 4.83 million
Nov 16, 9 PM $ 0.0116
-2.95%
$ 11.7 million $ 4.83 million
Nov 16, 8 PM $ 0.012
+2.74%
$ 12.09 million $ 4.83 million
Nov 16, 7 PM $ 0.0116
-0.30%
$ 11.77 million $ 4.83 million
Nov 16, 6 PM $ 0.0118
-0.62%
$ 11.91 million $ 4.83 million
Nov 16, 5 PM $ 0.0117
-4.06%
$ 11.81 million $ 4.83 million
Nov 16, 4 PM $ 0.0122
-4.11%
$ 12.39 million $ 4.82 million
Nov 16, 3 PM $ 0.0129
+3.67%
$ 13.03 million $ 4.81 million
Nov 16, 2 PM $ 0.0122
+1.51%
$ 12.35 million $ 4.91 million