Pup Token Historical Data

PUP Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0119
-0.30%
$ 12.02 million $ 4.91 million
Nov 16, 12 PM $ 0.0117
-2.08%
$ 11.84 million $ 5 million
Nov 16, 11 AM $ 0.0118
-0.90%
$ 11.95 million $ 9.41 million
Nov 16, 9 AM $ 0.0112
+0.00%
$ 11.36 million $ 9.41 million
Nov 16, 8 AM $ 0.0112
+0.00%
$ 11.36 million $ 9.41 million
Nov 16, 7 AM $ 0.0113
+4.60%
$ 11.42 million $ 9.41 million
Nov 16, 12 AM $ 0.012
-1.74%
$ 12.17 million $ 7.48 million
Nov 15, 11 PM $ 0.0122
+0.00%
$ 12.35 million $ 9.22 million
Nov 15, 10 PM $ 0.0122
+0.00%
$ 12.35 million $ 9.22 million
Nov 15, 9 PM $ 0.0122
+0.82%
$ 12.35 million $ 9.22 million
Nov 15, 8 PM $ 0.0121
+0.90%
$ 12.28 million $ 9.22 million
Nov 15, 7 PM $ 0.0121
+1.19%
$ 12.2 million $ 9.22 million
Nov 15, 6 PM $ 0.0118
+0.17%
$ 11.98 million $ 9.23 million
Nov 15, 5 PM $ 0.0118
-0.18%
$ 11.96 million $ 9.23 million
Nov 15, 4 PM $ 0.0118
-0.90%
$ 11.98 million $ 9.23 million
Nov 15, 3 PM $ 0.0119
-1.25%
$ 12.09 million $ 9.24 million
Nov 15, 2 PM $ 0.0122
-0.31%
$ 12.35 million $ 9.15 million
Nov 15, 1 PM $ 0.0123
+4.24%
$ 12.42 million $ 9.17 million
Nov 15, 12 PM $ 0.0117
-4.37%
$ 11.88 million $ 9.09 million
Nov 15, 11 AM $ 0.0123
+0.17%
$ 12.44 million $ 4.7 million
Nov 15, 10 AM $ 0.0122
-0.56%
$ 12.38 million $ 4.7 million
Nov 15, 9 AM $ 0.0123
-0.31%
$ 12.42 million $ 4.72 million
Nov 15, 8 AM $ 0.0123
+3.02%
$ 12.5 million $ 4.74 million
Nov 15, 7 AM $ 0.012
+2.76%
$ 12.1 million $ 4.89 million
Nov 15, 6 AM $ 0.0114
+0.36%
$ 11.49 million $ 5.04 million
Nov 15, 5 AM $ 0.0113
+2.42%
$ 11.42 million $ 5.07 million
Nov 15, 4 AM $ 0.011
+0.32%
$ 11.12 million $ 5.1 million
Nov 15, 3 AM $ 0.0109
-2.74%
$ 11.01 million $ 5.15 million
Nov 15, 2 AM $ 0.0112
+1.53%
$ 11.29 million $ 6.75 million
Nov 15, 1 AM $ 0.0112
+1.19%
$ 11.35 million $ 4.9 million
Nov 15, 12 AM $ 0.011
+2.22%
$ 11.13 million $ 4.1 million
Nov 14, 11 PM $ 0.0108
-0.90%
$ 10.92 million $ 2.36 million
Nov 14, 10 PM $ 0.0108
+0.57%
$ 10.89 million $ 2.37 million
Nov 14, 9 PM $ 0.0107
-1.45%
$ 10.83 million $ 2.38 million
Nov 14, 8 PM $ 0.0115
+0.58%
$ 11.63 million $ 2.37 million
Nov 14, 7 PM $ 0.0114
-2.65%
$ 11.56 million $ 2.38 million
Nov 14, 6 PM $ 0.0117
+6.49%
$ 11.88 million $ 2.38 million
Nov 14, 5 PM $ 0.011
+0.26%
$ 11.12 million $ 2.4 million
Nov 14, 4 PM $ 0.0109
+2.12%
$ 11.05 million $ 2.4 million
Nov 14, 3 PM $ 0.0107
-1.18%
$ 10.8 million $ 2.64 million
Nov 14, 2 PM $ 0.0101
+1.28%
$ 10.27 million $ 2.64 million
Nov 14, 1 PM $ 0.0101
+0.60%
$ 10.23 million $ 2.62 million
Nov 14, 12 PM $ 0.01
-1.48%
$ 10.14 million $ 2.64 million
Nov 14, 10 AM $ 0.0101
-0.04%
$ 10.24 million $ 2.68 million
Nov 14, 9 AM $ 0.0102
-0.95%
$ 10.28 million $ 2.68 million
Nov 14, 8 AM $ 0.01
+0.19%
$ 10.15 million $ 2.66 million
Nov 14, 7 AM $ 0.0106
+0.00%
$ 10.73 million $ 2.43 million
Nov 14, 6 AM $ 0.0111
-0.30%
$ 11.19 million $ 2.41 million
Nov 14, 5 AM $ 0.0109
-1.19%
$ 11.05 million $ 2.4 million
Nov 14, 4 AM $ 0.0104
-5.53%
$ 10.51 million $ 2.4 million