Pup Token Historical Data

PUP Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0111
-2.68%
$ 11.19 million $ 2.38 million
Nov 14, 2 AM $ 0.0115
+4.80%
$ 11.67 million $ 797,762
Nov 14, 1 AM $ 0.0109
-0.30%
$ 11.02 million $ 815,810
Nov 14, 12 AM $ 0.0112
-1.21%
$ 11.32 million $ 839,282
Nov 13, 11 PM $ 0.0113
+1.51%
$ 11.46 million $ 863,469
Nov 13, 10 PM $ 0.0111
+3.70%
$ 11.19 million $ 896,860
Nov 13, 9 PM $ 0.0108
-0.46%
$ 10.94 million $ 912,859
Nov 13, 8 PM $ 0.0111
+2.72%
$ 11.25 million $ 945,164
Nov 13, 7 PM $ 0.0109
+1.97%
$ 11.04 million $ 983,786
Nov 13, 6 PM $ 0.0106
-9.81%
$ 10.76 million $ 1.02 million
Nov 13, 5 PM $ 0.0118
-2.65%
$ 11.98 million $ 1.05 million
Nov 13, 4 PM $ 0.0122
-0.04%
$ 12.31 million $ 1.12 million
Nov 13, 3 PM $ 0.0123
-3.82%
$ 12.42 million $ 1.01 million
Nov 13, 2 PM $ 0.0132
+0.00%
$ 13.31 million $ 1.27 million
Nov 13, 1 PM $ 0.0118
+0.00%
$ 11.95 million $ 1.4 million
Nov 13, 11 AM $ 0.0126
+4.99%
$ 12.8 million $ 3.23 million
Nov 13, 10 AM $ 0.012
-2.24%
$ 12.15 million $ 3.63 million
Nov 13, 9 AM $ 0.0125
-0.71%
$ 12.63 million $ 4.95 million
Nov 13, 8 AM $ 0.0126
-2.93%
$ 12.76 million $ 5.02 million
Nov 13, 7 AM $ 0.013
+0.04%
$ 13.2 million $ 5 million
Nov 13, 6 AM $ 0.013
+0.84%
$ 13.18 million $ 4.99 million
Nov 13, 5 AM $ 0.0128
+2.28%
$ 12.97 million $ 6.15 million
Nov 13, 4 AM $ 0.0124
-2.95%
$ 12.54 million $ 6.17 million
Nov 13, 3 AM $ 0.0129
-1.73%
$ 13.08 million $ 6.16 million
Nov 13, 2 AM $ 0.0133
+0.91%
$ 13.43 million $ 6.13 million
Nov 13, 1 AM $ 0.013
-1.15%
$ 13.16 million $ 6.78 million
Nov 13, 12 AM $ 0.0131
+1.50%
$ 13.27 million $ 6.76 million
Nov 12, 11 PM $ 0.013
-0.89%
$ 13.15 million $ 6.75 million
Nov 12, 10 PM $ 0.0132
+0.00%
$ 13.39 million $ 6.72 million
Nov 12, 8 PM $ 0.0136
+0.91%
$ 13.8 million $ 6.66 million
Nov 12, 7 PM $ 0.0138
+0.30%
$ 13.92 million $ 6.64 million
Nov 12, 4 PM $ 0.0142
+0.00%
$ 14.39 million $ 6.41 million
Nov 12, 3 PM $ 0.0156
+0.00%
$ 15.79 million $ 6.15 million
Nov 12, 2 PM $ 0.0156
-0.94%
$ 15.83 million $ 6.2 million
Nov 12, 1 PM $ 0.0161
+0.16%
$ 16.25 million $ 7.37 million
Nov 12, 12 PM $ 0.016
-1.91%
$ 16.22 million $ 7 million
Nov 12, 11 AM $ 0.0161
+0.40%
$ 16.29 million $ 5.55 million
Nov 12, 10 AM $ 0.0163
+1.62%
$ 16.5 million $ 5.36 million
Nov 12, 9 AM $ 0.016
-0.60%
$ 16.22 million $ 4.14 million
Nov 12, 8 AM $ 0.0161
+0.24%
$ 16.31 million $ 6.6 million
Nov 12, 7 AM $ 0.016
+0.00%
$ 16.18 million $ 7.09 million
Nov 12, 6 AM $ 0.0159
-3.04%
$ 16.08 million $ 7.88 million
Nov 12, 5 AM $ 0.0165
+1.80%
$ 16.68 million $ 6.72 million
Nov 12, 4 AM $ 0.0161
-0.21%
$ 16.29 million $ 7.42 million
Nov 12, 3 AM $ 0.0161
-0.01%
$ 16.32 million $ 7.41 million
Nov 12, 2 AM $ 0.0162
+0.61%
$ 16.37 million $ 7.45 million
Nov 12, 1 AM $ 0.0163
+2.57%
$ 16.49 million $ 8.48 million
Nov 12, 12 AM $ 0.016
+0.29%
$ 16.22 million $ 8.47 million
Nov 11, 11 PM $ 0.016
-0.85%
$ 16.22 million $ 8.46 million
Nov 11, 10 PM $ 0.0161
+1.82%
$ 16.32 million $ 8.46 million