Pup Token Historical Data

PUP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0163
-0.29%
$ 16.47 million $ 8.47 million
Nov 11, 8 PM $ 0.0163
-1.31%
$ 16.45 million $ 8.46 million
Nov 11, 7 PM $ 0.0164
-0.59%
$ 16.61 million $ 8.46 million
Nov 11, 6 PM $ 0.0164
-0.59%
$ 16.61 million $ 8.46 million
Nov 11, 5 PM $ 0.0166
+2.17%
$ 16.81 million $ 8.47 million
Nov 11, 4 PM $ 0.0162
-2.33%
$ 16.42 million $ 8.46 million
Nov 11, 3 PM $ 0.0164
-3.99%
$ 16.56 million $ 8.47 million
Nov 11, 2 PM $ 0.0172
+0.83%
$ 17.38 million $ 8.35 million
Nov 11, 1 PM $ 0.017
-0.07%
$ 17.21 million $ 7.09 million
Nov 11, 12 PM $ 0.0171
-2.08%
$ 17.27 million $ 7.21 million
Nov 11, 11 AM $ 0.0174
-0.84%
$ 17.64 million $ 8.34 million
Nov 11, 10 AM $ 0.0175
+2.48%
$ 17.76 million $ 9.14 million
Nov 11, 9 AM $ 0.0171
-0.79%
$ 17.33 million $ 9.07 million
Nov 11, 8 AM $ 0.0172
-0.66%
$ 17.37 million $ 6.68 million
Nov 11, 7 AM $ 0.0171
-1.78%
$ 17.27 million $ 6.08 million
Nov 11, 6 AM $ 0.0176
+2.43%
$ 17.8 million $ 5.41 million
Nov 11, 5 AM $ 0.0177
-1.92%
$ 17.96 million $ 5.4 million
Nov 11, 4 AM $ 0.018
-0.01%
$ 18.24 million $ 4.67 million
Nov 11, 3 AM $ 0.018
-3.48%
$ 18.23 million $ 4.68 million
Nov 11, 2 AM $ 0.0186
-2.01%
$ 18.79 million $ 4.65 million
Nov 11, 1 AM $ 0.019
+0.60%
$ 19.18 million $ 2.97 million
Nov 11, 12 AM $ 0.0189
-0.97%
$ 19.13 million $ 2.98 million
Nov 10, 11 PM $ 0.0191
+1.21%
$ 19.3 million $ 2.99 million
Nov 10, 10 PM $ 0.0189
+1.45%
$ 19.17 million $ 3.01 million
Nov 10, 9 PM $ 0.0187
-2.82%
$ 18.92 million $ 3 million
Nov 10, 8 PM $ 0.0192
+1.18%
$ 19.47 million $ 3 million
Nov 10, 7 PM $ 0.0192
-1.78%
$ 19.42 million $ 3 million
Nov 10, 6 PM $ 0.0196
+0.30%
$ 19.83 million $ 2.99 million
Nov 10, 5 PM $ 0.0195
-0.30%
$ 19.77 million $ 3 million
Nov 10, 4 PM $ 0.0195
+3.67%
$ 19.77 million $ 3 million
Nov 10, 3 PM $ 0.019
+0.30%
$ 19.18 million $ 3.01 million
Nov 10, 2 PM $ 0.0191
-1.20%
$ 19.36 million $ 4.33 million
Nov 10, 1 PM $ 0.0191
-0.62%
$ 19.3 million $ 4.33 million
Nov 10, 12 PM $ 0.0193
-2.13%
$ 19.52 million $ 4.03 million
Nov 10, 11 AM $ 0.0195
-1.78%
$ 19.77 million $ 3.42 million
Nov 10, 10 AM $ 0.0199
+0.00%
$ 20.18 million $ 3.16 million
Nov 10, 9 AM $ 0.019
-0.16%
$ 19.23 million $ 3.99 million
Nov 10, 8 AM $ 0.0191
+0.90%
$ 19.36 million $ 4.59 million
Nov 10, 7 AM $ 0.0192
-1.19%
$ 19.42 million $ 4.8 million
Nov 10, 6 AM $ 0.0194
-1.63%
$ 19.68 million $ 4.81 million
Nov 10, 5 AM $ 0.0196
+3.36%
$ 19.83 million $ 4.83 million
Nov 10, 4 AM $ 0.0189
+0.90%
$ 19.13 million $ 5.16 million
Nov 10, 3 AM $ 0.0186
+0.25%
$ 18.78 million $ 5.16 million
Nov 10, 2 AM $ 0.0185
+0.35%
$ 18.73 million $ 6.56 million
Nov 10, 1 AM $ 0.0186
+0.31%
$ 18.79 million $ 6.76 million
Nov 10, 12 AM $ 0.0186
-0.90%
$ 18.79 million $ 6.73 million
Nov 9, 11 PM $ 0.0189
+2.42%
$ 19.13 million $ 6.71 million
Nov 9, 10 PM $ 0.0183
+1.79%
$ 18.56 million $ 7.57 million
Nov 9, 9 PM $ 0.018
-2.08%
$ 18.23 million $ 7.57 million
Nov 9, 8 PM $ 0.0185
+0.61%
$ 18.67 million $ 7.57 million