Pup Token Historical Data

PUP Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0183
+0.29%
$ 18.56 million $ 7.57 million
Nov 9, 6 PM $ 0.0181
+0.14%
$ 18.35 million $ 7.57 million
Nov 9, 5 PM $ 0.0183
-1.68%
$ 18.53 million $ 7.56 million
Nov 9, 4 PM $ 0.0184
+1.21%
$ 18.62 million $ 7.55 million
Nov 9, 3 PM $ 0.0184
+2.11%
$ 18.62 million $ 7.9 million
Nov 9, 2 PM $ 0.018
+0.00%
$ 18.18 million $ 7.65 million
Nov 9, 1 PM $ 0.018
-0.63%
$ 18.23 million $ 8.87 million
Nov 9, 12 PM $ 0.0182
+2.11%
$ 18.4 million $ 8.87 million
Nov 9, 11 AM $ 0.0175
+1.54%
$ 17.75 million $ 8.21 million
Nov 9, 10 AM $ 0.0174
-4.68%
$ 17.59 million $ 7.65 million
Nov 9, 9 AM $ 0.0183
-1.53%
$ 18.49 million $ 7.7 million
Nov 9, 8 AM $ 0.0184
-1.78%
$ 18.62 million $ 6.83 million
Nov 9, 7 AM $ 0.0185
-1.48%
$ 18.67 million $ 8.58 million
Nov 9, 6 AM $ 0.0189
+3.11%
$ 19.12 million $ 8.59 million
Nov 9, 5 AM $ 0.0185
+0.00%
$ 18.67 million $ 8.62 million
Nov 9, 4 AM $ 0.0185
+0.61%
$ 18.67 million $ 8.33 million
Nov 9, 3 AM $ 0.0183
+0.58%
$ 18.56 million $ 8.34 million
Nov 9, 2 AM $ 0.0183
+0.29%
$ 18.51 million $ 7.77 million
Nov 9, 1 AM $ 0.0182
-0.75%
$ 18.4 million $ 7.72 million
Nov 9, 12 AM $ 0.0183
-0.01%
$ 18.56 million $ 8.21 million
Nov 8, 11 PM $ 0.0181
+0.02%
$ 18.37 million $ 10.27 million
Nov 8, 10 PM $ 0.0183
+0.31%
$ 18.51 million $ 9.4 million
Nov 8, 9 PM $ 0.0181
-0.60%
$ 18.34 million $ 9.39 million
Nov 8, 8 PM $ 0.0182
-0.32%
$ 18.45 million $ 9.4 million
Nov 8, 7 PM $ 0.0183
-0.26%
$ 18.56 million $ 9.4 million
Nov 8, 6 PM $ 0.0183
-0.28%
$ 18.51 million $ 9.4 million
Nov 8, 5 PM $ 0.0183
+1.21%
$ 18.51 million $ 9.4 million
Nov 8, 4 PM $ 0.0185
+0.90%
$ 18.73 million $ 9.41 million
Nov 8, 3 PM $ 0.0184
-0.31%
$ 18.61 million $ 9.41 million
Nov 8, 2 PM $ 0.0184
-0.89%
$ 18.62 million $ 8.1 million
Nov 8, 1 PM $ 0.0186
+0.08%
$ 18.79 million $ 6.93 million
Nov 8, 12 PM $ 0.0185
+0.50%
$ 18.77 million $ 6.95 million
Nov 8, 11 AM $ 0.0185
+0.01%
$ 18.73 million $ 6.94 million
Nov 8, 10 AM $ 0.0184
+0.64%
$ 18.62 million $ 6.92 million
Nov 8, 9 AM $ 0.0182
-0.30%
$ 18.45 million $ 6.22 million
Nov 8, 8 AM $ 0.0183
-0.31%
$ 18.5 million $ 6.2 million
Nov 8, 7 AM $ 0.0185
-0.30%
$ 18.73 million $ 4.28 million
Nov 8, 6 AM $ 0.0185
-0.33%
$ 18.72 million $ 4.25 million
Nov 8, 5 AM $ 0.0188
+1.10%
$ 19.01 million $ 4.15 million
Nov 8, 4 AM $ 0.0186
-0.79%
$ 18.8 million $ 5.57 million
Nov 8, 3 AM $ 0.0187
-1.23%
$ 18.95 million $ 5.56 million
Nov 8, 2 AM $ 0.019
-1.78%
$ 19.19 million $ 4.61 million
Nov 8, 1 AM $ 0.0192
+2.73%
$ 19.47 million $ 4.57 million
Nov 8, 12 AM $ 0.0194
+4.92%
$ 19.65 million $ 4.25 million
Nov 7, 11 PM $ 0.0186
+0.01%
$ 18.79 million $ 2.4 million
Nov 7, 10 PM $ 0.0187
+0.91%
$ 18.95 million $ 2.4 million
Nov 7, 9 PM $ 0.0184
+0.01%
$ 18.62 million $ 2.4 million
Nov 7, 8 PM $ 0.0181
+0.29%
$ 18.34 million $ 2.4 million
Nov 7, 7 PM $ 0.0181
-0.90%
$ 18.34 million $ 2.39 million
Nov 7, 6 PM $ 0.0182
+0.30%
$ 18.4 million $ 2.4 million