Pup Token Historical Data

PUP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0183
-1.19%
$ 18.51 million $ 2.42 million
Nov 7, 4 PM $ 0.0182
+3.03%
$ 18.45 million $ 2.42 million
Nov 7, 3 PM $ 0.0178
-4.40%
$ 18.01 million $ 2.39 million
Nov 7, 2 PM $ 0.0183
-0.89%
$ 18.56 million $ 3.03 million
Nov 7, 1 PM $ 0.0184
-1.49%
$ 18.62 million $ 2.98 million
Nov 7, 12 PM $ 0.0187
-0.59%
$ 18.96 million $ 2.97 million
Nov 7, 11 AM $ 0.0186
+1.82%
$ 18.84 million $ 2.97 million
Nov 7, 10 AM $ 0.0183
-0.90%
$ 18.51 million $ 2.96 million
Nov 7, 9 AM $ 0.0183
-5.81%
$ 18.51 million $ 2.89 million
Nov 7, 8 AM $ 0.0192
-1.19%
$ 19.48 million $ 2.87 million
Nov 7, 7 AM $ 0.0192
+1.81%
$ 19.47 million $ 2.88 million
Nov 7, 6 AM $ 0.0188
+4.03%
$ 19.08 million $ 2.88 million
Nov 7, 5 AM $ 0.0181
+0.60%
$ 18.34 million $ 2.9 million
Nov 7, 4 AM $ 0.0179
-0.26%
$ 18.07 million $ 1.5 million
Nov 7, 3 AM $ 0.0176
+3.66%
$ 17.8 million $ 1.58 million
Nov 7, 2 AM $ 0.0169
+0.28%
$ 17.12 million $ 1.86 million
Nov 7, 1 AM $ 0.017
-1.20%
$ 17.22 million $ 1.98 million
Nov 7, 12 AM $ 0.0172
-4.69%
$ 17.38 million $ 1.65 million
Nov 6, 11 PM $ 0.0184
+0.76%
$ 18.62 million $ 1.65 million
Nov 6, 10 PM $ 0.0183
-2.31%
$ 18.56 million $ 1.65 million
Nov 6, 9 PM $ 0.0188
-0.88%
$ 19.07 million $ 1.68 million
Nov 6, 8 PM $ 0.019
-0.60%
$ 19.24 million $ 1.7 million
Nov 6, 7 PM $ 0.019
-0.55%
$ 19.24 million $ 1.7 million
Nov 6, 6 PM $ 0.019
+7.69%
$ 19.23 million $ 1.71 million
Nov 6, 5 PM $ 0.0176
-0.01%
$ 17.8 million $ 1.69 million
Nov 6, 4 PM $ 0.0174
-1.49%
$ 17.64 million $ 1.69 million
Nov 6, 3 PM $ 0.0175
+0.70%
$ 17.66 million $ 2.73 million
Nov 6, 2 PM $ 0.0176
-5.24%
$ 17.8 million $ 2.05 million
Nov 6, 1 PM $ 0.0186
-1.20%
$ 18.79 million $ 2.19 million
Nov 6, 12 PM $ 0.0187
-2.94%
$ 18.9 million $ 2.53 million
Nov 6, 11 AM $ 0.0193
+0.41%
$ 19.5 million $ 2.6 million
Nov 6, 10 AM $ 0.0194
-2.18%
$ 19.59 million $ 2.71 million
Nov 6, 9 AM $ 0.0198
+1.49%
$ 20.06 million $ 2.86 million
Nov 6, 8 AM $ 0.0195
+0.31%
$ 19.71 million $ 2.91 million
Nov 6, 7 AM $ 0.0194
+3.38%
$ 19.65 million $ 2.97 million
Nov 6, 12 AM $ 0.0157
+2.73%
$ 15.93 million $ 3.1 million
Nov 5, 11 PM $ 0.0154
-0.04%
$ 15.55 million $ 3.1 million
Nov 5, 10 PM $ 0.0151
-0.30%
$ 15.32 million $ 3.09 million
Nov 5, 9 PM $ 0.0151
+0.01%
$ 15.23 million $ 3.06 million
Nov 5, 8 PM $ 0.015
+0.29%
$ 15.23 million $ 3.06 million
Nov 5, 7 PM $ 0.015
-0.30%
$ 15.19 million $ 3.07 million
Nov 5, 6 PM $ 0.0151
+0.34%
$ 15.32 million $ 3.08 million
Nov 5, 5 PM $ 0.015
-0.77%
$ 15.2 million $ 3.09 million
Nov 5, 4 PM $ 0.0152
+0.60%
$ 15.41 million $ 3.1 million
Nov 5, 3 PM $ 0.0152
-4.59%
$ 15.38 million $ 2.08 million
Nov 5, 2 PM $ 0.016
+0.00%
$ 16.22 million $ 4.58 million
Nov 5, 10 AM $ 0.016
-1.23%
$ 16.19 million $ 4.18 million
Nov 5, 9 AM $ 0.0166
-2.06%
$ 16.77 million $ 4.08 million
Nov 5, 8 AM $ 0.0175
+5.83%
$ 17.69 million $ 4.07 million
Nov 5, 2 AM $ 0.0121
+0.00%
$ 12.2 million $ 3.56 million