Pup Token Historical Data

PUP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0119
-1.20%
$ 12.02 million $ 3.54 million
Nov 5, 12 AM $ 0.012
+0.57%
$ 12.09 million $ 3.56 million
Nov 4, 11 PM $ 0.0118
+1.81%
$ 11.95 million $ 3.62 million
Nov 4, 10 PM $ 0.0116
+4.60%
$ 11.7 million $ 3.67 million
Nov 4, 9 PM $ 0.011
-1.99%
$ 11.15 million $ 3.68 million
Nov 4, 8 PM $ 0.0112
-1.79%
$ 11.36 million $ 3.69 million
Nov 4, 7 PM $ 0.0116
-2.37%
$ 11.74 million $ 3.69 million
Nov 4, 6 PM $ 0.0117
-4.36%
$ 11.84 million $ 3.68 million
Nov 4, 5 PM $ 0.0123
+0.30%
$ 12.5 million $ 3.69 million
Nov 4, 4 PM $ 0.0124
-2.94%
$ 12.54 million $ 3.69 million
Nov 4, 9 AM $ 0.00894
+5.27%
$ 9.05 million $ 1.12 million
Nov 4, 8 AM $ 0.00861
+0.16%
$ 8.71 million $ 1.11 million
Nov 4, 7 AM $ 0.00867
+1.10%
$ 8.78 million $ 1.46 million
Nov 4, 6 AM $ 0.00822
-2.07%
$ 8.32 million $ 1.44 million
Nov 3, 11 PM $ 0.0096
+0.91%
$ 9.72 million $ 2.92 million
Nov 3, 10 PM $ 0.00957
-0.30%
$ 9.69 million $ 2.93 million
Nov 3, 9 PM $ 0.00969
+0.00%
$ 9.81 million $ 2.97 million
Nov 3, 3 PM $ 0.012
-0.01%
$ 12.13 million $ 3.76 million
Nov 3, 2 PM $ 0.012
+0.31%
$ 12.13 million $ 3.81 million
Nov 3, 1 PM $ 0.012
-2.05%
$ 12.13 million $ 3.95 million
Nov 3, 12 PM $ 0.0122
+1.15%
$ 12.34 million $ 4.04 million
Nov 3, 11 AM $ 0.0119
+1.20%
$ 12.02 million $ 4.04 million
Nov 3, 10 AM $ 0.0118
-0.60%
$ 11.95 million $ 4.03 million
Nov 3, 9 AM $ 0.012
-1.78%
$ 12.09 million $ 4.1 million
Nov 3, 8 AM $ 0.0124
-4.39%
$ 12.54 million $ 4.18 million
Nov 3, 7 AM $ 0.0129
+0.60%
$ 13.03 million $ 5.48 million
Nov 3, 6 AM $ 0.0129
-3.82%
$ 13.03 million $ 5.54 million
Nov 3, 5 AM $ 0.0136
+0.62%
$ 13.72 million $ 5.55 million
Nov 3, 4 AM $ 0.0135
+2.41%
$ 13.63 million $ 5.53 million
Nov 3, 12 AM $ 0.0135
+0.01%
$ 13.67 million $ 5.46 million
Nov 2, 11 PM $ 0.0135
-0.88%
$ 13.68 million $ 5.42 million
Nov 2, 10 PM $ 0.0136
-0.55%
$ 13.8 million $ 5.4 million
Nov 2, 4 PM $ 0.0176
+0.00%
$ 17.85 million $ 4.8 million
Nov 2, 3 PM $ 0.0176
-9.21%
$ 17.79 million $ 4.75 million
Nov 2, 2 PM $ 0.0198
-2.65%
$ 20 million $ 6.18 million
Nov 2, 1 PM $ 0.0202
-1.46%
$ 20.42 million $ 6.04 million
Nov 2, 12 PM $ 0.021
-0.41%
$ 21.29 million $ 6.19 million
Nov 2, 11 AM $ 0.021
+0.80%
$ 21.22 million $ 6.55 million
Nov 2, 10 AM $ 0.0207
-0.67%
$ 20.98 million $ 6.64 million
Nov 2, 9 AM $ 0.021
-1.19%
$ 21.24 million $ 6.58 million
Nov 2, 8 AM $ 0.0209
-1.32%
$ 21.15 million $ 6.51 million
Nov 2, 7 AM $ 0.021
-1.90%
$ 21.28 million $ 4.86 million
Nov 2, 6 AM $ 0.0214
-0.01%
$ 21.66 million $ 6.44 million
Nov 2, 5 AM $ 0.0213
-0.22%
$ 21.58 million $ 6.29 million
Nov 2, 4 AM $ 0.0213
+0.90%
$ 21.56 million $ 6.33 million
Nov 2, 3 AM $ 0.0212
-0.20%
$ 21.5 million $ 6.33 million
Nov 2, 2 AM $ 0.0212
+1.16%
$ 21.48 million $ 6.38 million
Nov 2, 1 AM $ 0.0214
-0.29%
$ 21.63 million $ 6.38 million
Nov 2, 12 AM $ 0.0212
-1.91%
$ 21.47 million $ 5.04 million
Nov 1, 11 PM $ 0.0215
-0.32%
$ 21.76 million $ 6.75 million